Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seneca Global Income & Growth Trust Plc LSE:SIGT London Ordinary Share GB0008769993 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 144.25 142.50 146.00 145.25 144.25 145.25 10,664 13:03:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.3 3.3 6.8 21.2 61

Seneca Global Income & G... (SIGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020144.250.250.17%144.00144.75130,986
22 Oct 2020144.00-0.50-0.35%144.00145.2595,328
21 Oct 2020144.500.000.0%144.50145.25158,080
20 Oct 2020144.50-0.25-0.17%144.50144.758,363
19 Oct 2020144.750.500.35%144.75144.7521,334
16 Oct 2020144.250.250.17%144.00145.00742,003
15 Oct 2020144.00-2.50-1.71%144.00146.00268,037
14 Oct 2020146.50-0.50-0.34%145.50146.501,029,038
13 Oct 2020147.000.500.34%146.00147.00210,930
12 Oct 2020146.502.001.38%144.50146.50188,392
09 Oct 2020144.500.000.0%144.50144.50516,417
08 Oct 2020144.500.500.35%144.00144.5072,070
07 Oct 2020144.001.000.7%143.00144.00148,976
06 Oct 2020143.000.250.18%142.75143.00133,030
05 Oct 2020142.750.500.35%142.25142.75200,185
02 Oct 2020142.25-0.25-0.18%141.50141.50310,631
01 Oct 2020142.501.000.71%142.50142.5020,410
30 Sep 2020141.500.250.18%141.75141.7512,351
29 Sep 2020141.25-0.25-0.18%141.25141.2543,803
28 Sep 2020141.501.501.07%140.00140.00163,428
Download more Seneca Global Income & Growth Trust Plc Historical Data

Seneca Global Income & Growth Trust Plc (SIGT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.75145.25144.00144.3282,818-0.50-0.35%
1 Month140.00147.00140.00144.62223,6904.253.04%
3 Months140.00147.50138.50143.93141,6054.253.04%
6 Months127.50147.50127.50140.14141,54616.7513.14%
1 Year173.50181.50110.50144.54116,013-29.25-16.86%
3 Years178.25181.75110.50161.4299,009-34.00-19.07%
5 Years143.125181.75110.50160.6580,5271.130.79%
ADVFN Advertorial
Your Recent History
LSE
SIGT
Seneca Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 15:14:22