Share Name Share Symbol Market Type Share ISIN Share Description
Sempra Energy O LSE:0L5A London Ordinary Share SEMPRA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -0.89% $111.60 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sempra Energy O (0L5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018111.6-1.00-0.89%111.6111.60
18 Apr 2018112.6+0.81+0.72%112.6112.60
17 Apr 2018111.79+1.17+1.06%111.79111.7970
16 Apr 2018110.62+0.35+0.32%110.62110.620
13 Apr 2018110.27-0.72-0.65%110.27110.270
12 Apr 2018110.99-0.69-0.62%110.99110.990
11 Apr 2018111.68-0.10-0.09%111.68111.680
10 Apr 2018111.78+0.65+0.58%111.78111.780
09 Apr 2018111.13-0.40-0.36%111.13111.130
06 Apr 2018111.53+1.19+1.08%111.53111.5330
05 Apr 2018110.34+0.96+0.88%110.34110.340
04 Apr 2018109.38-0.75-0.68%109.38109.380
03 Apr 2018110.13-0.20-0.18%110.13110.130
29 Mar 2018110.33-0.85-0.76%110.33110.330
28 Mar 2018111.18+1.20+1.09%111.18111.180
27 Mar 2018109.98+1.01+0.93%109.98109.980
26 Mar 2018108.97-1.54-1.39%108.97108.970
23 Mar 2018110.51+0.10+0.09%110.51110.515,994
22 Mar 2018110.41-0.19-0.17%110.41110.416,294
21 Mar 2018110.6-1.83-1.63%110.6110.65,994
20 Mar 2018112.43-0.59-0.52%112.43112.43102,597
Download more Sempra Energy O Historical Data

Sempra Energy O (0L5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.79111.79111.79111.7900707070-0.19-0.17%
1 Month110.41111.79110.41110.4689306k3k1.191.08%
3 Months104.45113.02104.45111.013811103k9k7.156.85%
6 Months87.5113.0287110.982311103k8k24.127.54%
1 Year87.5113.0287110.982311103k8k24.127.54%
3 Years87.5113.0287110.982311103k8k24.127.54%
5 Years87.5113.0287110.982311103k8k24.127.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:13:00