Share Name Share Symbol Market Type Share ISIN Share Description
Sempra Energy O LSE:0L5A London Ordinary Share US8168511090 SEMPRA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $107.98 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sempra Energy O (0L5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018107.98+2.51+2.38%107.98107.980
15 Feb 2018105.47-1.34-1.25%105.47105.470
14 Feb 2018106.80999+0.19+0.18%106.80999106.809990
13 Feb 2018106.61999+0.51+0.48%106.61999106.619995,883
12 Feb 2018106.11+2.75+2.66%106.11106.11458
09 Feb 2018103.36-0.73-0.70%103.36103.360
08 Feb 2018104.08999+0.69+0.67%104.08999104.089990
07 Feb 2018103.39999-2.18-2.06%103.39999103.399990
06 Feb 2018105.580.000.00%105.58105.580
05 Feb 2018105.58-0.95-0.89%105.58105.581,625
02 Feb 2018106.52999+0.70+0.66%106.52999106.529990
01 Feb 2018105.830.000.00%105.83105.830
31 Jan 2018105.83+1.38+1.32%105.83105.830
30 Jan 2018104.44999-1.08-1.02%104.44999104.4499977
29 Jan 2018105.52999-0.87-0.82%105.52999105.529990
26 Jan 2018106.4+0.72+0.68%106.4106.40
25 Jan 2018105.67999-0.54-0.51%105.67999105.679990
24 Jan 2018106.22+1.17+1.11%106.22106.220
23 Jan 2018105.05-0.94-0.89%105.05105.0588
22 Jan 2018105.98999+18.99+21.83%105.98999105.989990
19 Jan 201887-0.50-0.57%8787233
Download more Sempra Energy O Historical Data

Sempra Energy O (0L5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.11106.62106.11106.58324586k3k1.871.76%
1 Month105.05106.62104.45106.3459776k2k2.932.79%
3 Months87.5106.6287105.6636666k1k20.4823.41%
6 Months87.5106.6287105.6636666k1k20.4823.41%
1 Year87.5106.6287105.6636666k1k20.4823.41%
3 Years87.5106.6287105.6636666k1k20.4823.41%
5 Years87.5106.6287105.6636666k1k20.4823.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:15:46