We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sempra Energy | LSE:0L5A | London | Ordinary Share | SEMPRA ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,743 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gas & Other Serv Combined | 16.72B | 3.03B | 4.8147 | 15.37 | 46.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,741 |
| 03 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,402 |
| 02 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,165 |
| 01 May 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 30 |
| 30 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 105 |
| 29 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 100 |
| 26 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 81 |
| 25 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 486 |
| 24 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 3,143 |
| 23 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 539 |
| 22 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,188 |
| 19 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,126 |
| 18 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,484 |
| 17 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,695 |
| 16 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 667 |
| 15 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,683 |
| 12 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,223 |
| 11 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 271 |
| 10 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 853 |
| 09 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 372 |
| 08 Apr 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.64 | 102.64 | 102.64 | 102.64 | 676 | 0.00 | 0.00% |
| 1 Month | 102.64 | 102.64 | 102.64 | 102.64 | 1,085 | 0.00 | 0.00% |
| 3 Months | 102.64 | 102.64 | 102.64 | 102.64 | 9,426 | 0.00 | 0.00% |
| 6 Months | 102.64 | 102.64 | 102.64 | 102.64 | 29,144 | 0.00 | 0.00% |
| 1 Year | 102.64 | 102.64 | 102.64 | 102.64 | 19,196 | 0.00 | 0.00% |
| 3 Years | 102.64 | 102.64 | 102.64 | 102.64 | 12,957 | 0.00 | 0.00% |
| 5 Years | 102.64 | 102.64 | 102.64 | 102.64 | 11,955 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
