Share Name Share Symbol Market Type Share ISIN Share Description
Sempra Energy O LSE:0L5A London Ordinary Share SEMPRA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.64 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sempra Energy O (0L5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018102.640.000.00%102.64102.640
17 Sep 2018102.640.000.00%102.64102.640
14 Sep 2018102.640.000.00%102.64102.640
13 Sep 2018102.640.000.00%102.64102.640
12 Sep 2018102.640.000.00%102.64102.640
11 Sep 2018102.640.000.00%102.64102.640
10 Sep 2018102.640.000.00%102.64102.640
07 Sep 2018102.640.000.00%102.64102.640
06 Sep 2018102.640.000.00%102.64102.640
05 Sep 2018102.640.000.00%102.64102.6455
04 Sep 2018102.640.000.00%102.64102.643,080
03 Sep 2018102.640.000.00%102.64102.640
31 Aug 2018102.640.000.00%102.64102.640
30 Aug 2018102.640.000.00%102.64102.640
29 Aug 2018102.640.000.00%102.64102.640
28 Aug 2018102.640.000.00%102.64102.640
24 Aug 2018102.640.000.00%102.64102.640
23 Aug 2018102.640.000.00%102.64102.640
22 Aug 2018102.640.000.00%102.64102.640
21 Aug 2018102.640.000.00%102.64102.640
20 Aug 2018102.640.000.00%102.64102.640
Download more Sempra Energy O Historical Data

Sempra Energy O (0L5A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month102.64102.64102.64102.6400553k2k0-
3 Months102.64102.64102.64102.6400396k2k0-
6 Months112.43112.43102.18110.91481103k6k-9.79-8.71%
1 Year87.5113.0287110.41121103k6k15.1417.30%
3 Years87.5113.0287110.41121103k6k15.1417.30%
5 Years87.5113.0287110.41121103k6k15.1417.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 01:19:46