ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L5A Sempra Energy

102.64
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sempra Energy LSE:0L5A London Ordinary Share SEMPRA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.64
High Price Low Price Open Price Shares Traded Last Trade
1,731 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gas & Other Serv Combined 16.72B 3.03B 4.8147 17.69 64.59B

Sempra Energy (0L5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2025102.640.000.00%102.64102.641,631
16 Jan 2025102.640.000.00%102.64102.642,078
15 Jan 2025102.640.000.00%102.64102.641,946
14 Jan 2025102.640.000.00%102.64102.645,108
13 Jan 2025102.640.000.00%102.64102.643,261
10 Jan 2025102.640.000.00%102.64102.642,290
09 Jan 2025102.640.000.00%102.64102.640.00
08 Jan 2025102.640.000.00%102.64102.642,395
07 Jan 2025102.640.000.00%102.64102.644,441
06 Jan 2025102.640.000.00%102.64102.641,525
03 Jan 2025102.640.000.00%102.64102.642,167
02 Jan 2025102.640.000.00%102.64102.643,338
31 Dec 2024102.640.000.00%102.64102.640.00
30 Dec 2024102.640.000.00%102.64102.64829
27 Dec 2024102.640.000.00%102.64102.64809
24 Dec 2024102.640.000.00%102.64102.641
23 Dec 2024102.640.000.00%102.64102.6446
20 Dec 2024102.640.000.00%102.64102.64951
19 Dec 2024102.640.000.00%102.64102.6477,986

Sempra Energy (0L5A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.64102.64102.64102.642,9370.000.00%
1 Month102.64102.64102.64102.641,8340.000.00%
3 Months102.64102.64102.64102.644,2260.000.00%
6 Months102.64102.64102.64102.6410,1980.000.00%
1 Year102.64102.64102.64102.648,9870.000.00%
3 Years102.64102.64102.64102.6410,0460.000.00%
5 Years102.64102.64102.64102.646,4240.000.00%

Your Recent History

Delayed Upgrade Clock