We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sempra Energy | LSE:0L5A | London | Ordinary Share | SEMPRA ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,174 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gas & Other Serv Combined | 16.72B | 3.03B | 4.8147 | 17.03 | 64.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 4,853 |
| 27 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 976 |
| 24 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,652 |
| 23 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,507 |
| 22 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,758 |
| 21 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,458 |
| 20 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 0.00 |
| 17 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,631 |
| 16 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,078 |
| 15 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,946 |
| 14 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 5,108 |
| 13 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 3,261 |
| 10 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,290 |
| 09 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 0.00 |
| 08 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,395 |
| 07 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 4,441 |
| 06 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 1,525 |
| 03 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 2,167 |
| 02 Jan 2025 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 3,338 |
| 31 Dec 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 0.00 |
| 30 Dec 2024 | 102.64 | 0.00 | 0.00% | 102.64 | 102.64 | 829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.64 | 102.64 | 102.64 | 102.64 | 2,349 | 0.00 | 0.00% |
| 1 Month | 102.64 | 102.64 | 102.64 | 102.64 | 2,283 | 0.00 | 0.00% |
| 3 Months | 102.64 | 102.64 | 102.64 | 102.64 | 4,183 | 0.00 | 0.00% |
| 6 Months | 102.64 | 102.64 | 102.64 | 102.64 | 7,592 | 0.00 | 0.00% |
| 1 Year | 102.64 | 102.64 | 102.64 | 102.64 | 8,413 | 0.00 | 0.00% |
| 3 Years | 102.64 | 102.64 | 102.64 | 102.64 | 10,091 | 0.00 | 0.00% |
| 5 Years | 102.64 | 102.64 | 102.64 | 102.64 | 6,434 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
