ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,168.12
0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sempra Energy (0L5A)

  7. Sempra Energy (0L5A) Historical

0L5A Sempra Energy

102.64
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sempra Energy LSE:0L5A London Ordinary Share SEMPRA ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.64
High Price Low Price Open Price Shares Traded Last Trade
2,730 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gas & Other Serv Combined 16.72B 3.03B 4.8147 18.52 64.59B

Sempra Energy (0L5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024102.640.000.00%102.64102.642,721
12 Dec 2024102.640.000.00%102.64102.64835
11 Dec 2024102.640.000.00%102.64102.646,780
10 Dec 2024102.640.000.00%102.64102.641,061
09 Dec 2024102.640.000.00%102.64102.6429
06 Dec 2024102.640.000.00%102.64102.641,616
05 Dec 2024102.640.000.00%102.64102.641,776
04 Dec 2024102.640.000.00%102.64102.64530
03 Dec 2024102.640.000.00%102.64102.641,779
02 Dec 2024102.640.000.00%102.64102.642,176
29 Nov 2024102.640.000.00%102.64102.641,262
28 Nov 2024102.640.000.00%102.64102.640.00
27 Nov 2024102.640.000.00%102.64102.641,426
26 Nov 2024102.640.000.00%102.64102.641,372
25 Nov 2024102.640.000.00%102.64102.644,370
22 Nov 2024102.640.000.00%102.64102.641,702
21 Nov 2024102.640.000.00%102.64102.642,195
20 Nov 2024102.640.000.00%102.64102.643,290
19 Nov 2024102.640.000.00%102.64102.643,574
18 Nov 2024102.640.000.00%102.64102.642,548
15 Nov 2024102.640.000.00%102.64102.641,553
Download more Sempra Energy Historical Data

Sempra Energy (0L5A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.64102.64102.64102.642,0640.000.00%
1 Month102.64102.64102.64102.641,9940.000.00%
3 Months102.64102.64102.64102.645,9220.000.00%
6 Months102.64102.64102.64102.6410,6850.000.00%
1 Year102.64102.64102.64102.649,6410.000.00%
3 Years102.64102.64102.64102.649,8990.000.00%
5 Years102.64102.64102.64102.646,3390.000.00%

Your Recent History

LSE
0L5A
Sempra Energy
BIT
1INVEB
Investor AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved