We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Semperit Holding Ag | LSE:0G29 | London | Ordinary Share | AT0000785555 | SEMPERIT HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Rubber Pds, Nec | 837.95M | -16.81M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 23 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 20 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 19 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 1 |
| 18 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 17 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 16 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 165 |
| 13 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 171 |
| 12 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 185 |
| 11 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 481 |
| 10 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 229 |
| 09 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 377 |
| 06 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 594 |
| 05 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 416 |
| 04 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 03 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 02 Dec 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 636 |
| 29 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 28 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 4 |
| 27 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 26 Nov 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.40 | 19.40 | 19.40 | 19.40 | 163 | 0.00 | 0.00% |
| 3 Months | 19.40 | 19.40 | 19.40 | 19.40 | 496 | 0.00 | 0.00% |
| 6 Months | 19.40 | 19.40 | 19.40 | 19.40 | 356 | 0.00 | 0.00% |
| 1 Year | 19.40 | 19.40 | 19.40 | 19.40 | 2,100 | 0.00 | 0.00% |
| 3 Years | 19.40 | 19.40 | 19.40 | 19.40 | 1,919 | 0.00 | 0.00% |
| 5 Years | 19.40 | 19.40 | 19.40 | 19.40 | 1,480 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
