ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,842.38
-1.55%
Dow Jones
37,940.81
0.55%
Gold vs US Dollar
2,373.745
-0.37%
Brent Oil
89.56
-0.35%
Bitcoin
63,095.19
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Semperit Holding Ag (0G29)

  7. Semperit Holding Ag (0G29) Historical

0G29 Semperit Holding Ag

19.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Semperit Holding Ag LSE:0G29 London Ordinary Share AT0000785555 SEMPERIT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.40
High Price Low Price Open Price Shares Traded Last Trade
730 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Rubber Pds, Nec 837.95M -16.81M - N/A 0

Semperit (0G29) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202419.400.000.00%19.4019.4020,200
12 Apr 202419.400.000.00%19.4019.408,730
11 Apr 202419.400.000.00%19.4019.40332
10 Apr 202419.400.000.00%19.4019.400.00
09 Apr 202419.400.000.00%19.4019.4015,000
08 Apr 202419.400.000.00%19.4019.4027,629
05 Apr 202419.400.000.00%19.4019.40436
04 Apr 202419.400.000.00%19.4019.404,188
03 Apr 202419.400.000.00%19.4019.40146
02 Apr 202419.400.000.00%19.4019.4073
28 Mar 202419.400.000.00%19.4019.40146,729
27 Mar 202419.400.000.00%19.4019.4029,825
26 Mar 202419.400.000.00%19.4019.4018,341
25 Mar 202419.400.000.00%19.4019.409,355
22 Mar 202419.400.000.00%19.4019.4017,893
21 Mar 202419.400.000.00%19.4019.4023,314
20 Mar 202419.400.000.00%19.4019.409,370
19 Mar 202419.400.000.00%19.4019.405,489
18 Mar 202419.400.000.00%19.4019.40205
Download more Semperit Holding Ag Historical Data

Semperit Holding Ag (0G29) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4019.4019.4019.4011,0660.000.00%
1 Month19.4019.4019.4019.4019,8260.000.00%
3 Months19.4019.4019.4019.406,6750.000.00%
6 Months19.4019.4019.4019.403,6980.000.00%
1 Year19.4019.4019.4019.402,2890.000.00%
3 Years19.4019.4019.4019.402,2210.000.00%
5 Years19.4019.4019.4019.402,0750.000.00%

Your Recent History

LSE
0G29
Semperit
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved