We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Selkirk Group Plc | LSE:SELK | London | Ordinary Share | GB00BPW7W965 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 2.80 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32,924 | 14:52:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.95 | -0.20 | -6.35% | 2.95 | 2.95 | 45,885 |
| 29 Nov 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 62,934 |
| 28 Nov 2024 | 3.15 | 0.15 | 5.00% | 2.90 | 3.15 | 1,053,500 |
| 27 Nov 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 0.00 |
| 26 Nov 2024 | 2.90 | -0.40 | -12.12% | 2.90 | 3.20 | 2,006,000 |
| 25 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 22 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 224,903 |
| 21 Nov 2024 | 3.30 | 0.20 | 6.45% | 3.20 | 3.30 | 163,443 |
| 20 Nov 2024 | 3.10 | 0.08 | 2.48% | 3.10 | 3.10 | 290,000 |
| 19 Nov 2024 | 3.025 | 0.05 | 1.68% | 2.85 | 3.025 | 3,265,409 |
| 18 Nov 2024 | 2.975 | -0.05 | -1.65% | 2.975 | 2.975 | 227,637 |
| 15 Nov 2024 | 3.025 | 0.00 | 0.00% | 3.025 | 3.025 | 843,406 |
| 14 Nov 2024 | 3.025 | -0.18 | -5.47% | 3.025 | 3.025 | 349,604 |
| 13 Nov 2024 | 3.20 | -0.03 | -0.78% | 3.20 | 3.20 | 13,105 |
| 12 Nov 2024 | 3.225 | -0.03 | -0.77% | 3.225 | 3.225 | 128,000 |
| 11 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 2,167,918 |
| 08 Nov 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 1,473,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 2.90 | 2.99 | 633,664 | -0.25 | -7.81% |
| 1 Month | 2.90 | 3.30 | 2.85 | 3.11 | 698,684 | 0.05 | 1.72% |
| 3 Months | 2.90 | 3.30 | 2.85 | 3.11 | 698,684 | 0.05 | 1.72% |
| 6 Months | 2.90 | 3.30 | 2.85 | 3.11 | 698,684 | 0.05 | 1.72% |
| 1 Year | 2.90 | 3.30 | 2.85 | 3.11 | 698,684 | 0.05 | 1.72% |
| 3 Years | 2.90 | 3.30 | 2.85 | 3.11 | 698,684 | 0.05 | 1.72% |
| 5 Years | 2.90 | 3.30 | 2.85 | 3.11 | 698,684 | 0.05 | 1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
