Segro Cap 26 Price History - Historical Data for RC09

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Segro Cap 26 (RC09)
Segro Cap 26 (RC09) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Segro Cap 26	LSE:RC09	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.3295

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Segro Cap 26 (RC09) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
25 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
24 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
23 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
22 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
19 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
18 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
17 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
16 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
15 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
12 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
11 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
10 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
09 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
08 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
05 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
04 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
03 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
02 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
01 Jul 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
28 Jun 2024	0.3295	0.00	0.00%	0.3295	0.3295	0
27 Jun 2024	0.3295	0.00	0.00%	0.3295	0.3295	0

Download more Segro Cap 26 Historical Data

UBS Ag Luxemborg Branch

Lord Abbett Diversificat...

Immunovia Ab (publ)

UBS Lux Strategy Fund Ba...

Achmea Bank NV Bond 3.12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions