ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,377.06
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Segro Cap 26 (RC09)

  6. Segro Cap 26 (RC09) Historical

RC09 Segro Cap 26

0.3295
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Segro Cap 26 LSE:RC09 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3295
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Segro Cap 26 (RC09) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20250.32950.000.00%0.32950.32950
16 Jan 20250.32950.000.00%0.32950.32950
15 Jan 20250.32950.000.00%0.32950.32950
14 Jan 20250.32950.000.00%0.32950.32950
13 Jan 20250.32950.000.00%0.32950.32950
10 Jan 20250.32950.000.00%0.32950.32950
09 Jan 20250.32950.000.00%0.32950.32950
08 Jan 20250.32950.000.00%0.32950.32950
07 Jan 20250.32950.000.00%0.32950.32950
06 Jan 20250.32950.000.00%0.32950.32950
03 Jan 20250.32950.000.00%0.32950.32950
02 Jan 20250.32950.000.00%0.32950.32950
31 Dec 20240.32950.000.00%0.32950.32950
30 Dec 20240.32950.000.00%0.32950.32950
27 Dec 20240.32950.000.00%0.32950.32950
24 Dec 20240.32950.000.00%0.32950.32950
23 Dec 20240.32950.000.00%0.32950.32950
20 Dec 20240.32950.000.00%0.32950.32950
19 Dec 20240.32950.000.00%0.32950.32950
18 Dec 20240.32950.000.00%0.32950.32950

Your Recent History

LSE
RC09
Segro Cap 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads