We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Segro.5.75 | LSE:52VE | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.925 | 101.85 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:24:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 103.925 | 0.00 | 0.00% | 103.925 | 103.925 | 0 |
| 04 Jun 2024 | 103.925 | 0.75 | 0.73% | 103.90 | 105.00 | 10,000 |
| 03 Jun 2024 | 103.175 | 0.33 | 0.32% | 103.175 | 103.175 | 0 |
| 31 May 2024 | 102.85 | 0.17 | 0.17% | 102.85 | 102.85 | 0 |
| 30 May 2024 | 102.675 | 0.05 | 0.05% | 102.675 | 102.675 | 0 |
| 29 May 2024 | 102.625 | -0.75 | -0.73% | 102.625 | 102.625 | 0 |
| 28 May 2024 | 103.375 | -0.08 | -0.07% | 103.375 | 103.375 | 0 |
| 24 May 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 0 |
| 23 May 2024 | 103.45 | -0.18 | -0.17% | 103.45 | 103.45 | 0 |
| 22 May 2024 | 103.625 | -0.43 | -0.41% | 103.625 | 103.625 | 0 |
| 21 May 2024 | 104.05 | 0.13 | 0.12% | 104.05 | 104.05 | 0 |
| 20 May 2024 | 103.925 | -0.18 | -0.17% | 103.925 | 103.925 | 0 |
| 17 May 2024 | 104.10 | -0.28 | -0.26% | 104.10 | 104.10 | 0 |
| 16 May 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.375 | 0 |
| 15 May 2024 | 104.375 | 0.53 | 0.51% | 104.375 | 104.375 | 0 |
| 14 May 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 0 |
| 13 May 2024 | 103.85 | 0.02 | 0.02% | 103.85 | 103.85 | 0 |
| 10 May 2024 | 103.825 | -0.10 | -0.10% | 103.825 | 103.825 | 0 |
| 09 May 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 0 |
| 08 May 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 0 |
| 07 May 2024 | 103.95 | 0.53 | 0.51% | 103.95 | 103.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
