We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Segro.5.75 | LSE:52VE | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 104.725 | 102.95 | 106.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 104.725 | -0.05 | -0.05% | 104.725 | 104.725 | 0 |
| 06 Feb 2025 | 104.775 | -0.03 | -0.02% | 104.775 | 104.775 | 0 |
| 05 Feb 2025 | 104.80 | 0.63 | 0.60% | 104.80 | 104.80 | 0 |
| 04 Feb 2025 | 104.175 | -0.10 | -0.10% | 104.175 | 104.175 | 0 |
| 03 Feb 2025 | 104.275 | 0.28 | 0.26% | 104.275 | 104.275 | 0 |
| 31 Jan 2025 | 104.00 | 0.10 | 0.10% | 104.00 | 104.00 | 0 |
| 30 Jan 2025 | 103.90 | 0.18 | 0.17% | 103.90 | 103.90 | 0 |
| 29 Jan 2025 | 103.725 | 0.02 | 0.02% | 103.725 | 103.725 | 0 |
| 28 Jan 2025 | 103.70 | -0.13 | -0.12% | 103.70 | 103.70 | 0 |
| 27 Jan 2025 | 103.825 | 0.28 | 0.27% | 103.825 | 103.825 | 0 |
| 24 Jan 2025 | 103.55 | -0.08 | -0.07% | 103.55 | 103.55 | 0 |
| 23 Jan 2025 | 103.625 | 0.03 | 0.02% | 103.625 | 103.625 | 0 |
| 22 Jan 2025 | 103.60 | -0.18 | -0.17% | 103.60 | 103.60 | 0 |
| 21 Jan 2025 | 103.775 | 0.38 | 0.36% | 103.775 | 103.775 | 0 |
| 20 Jan 2025 | 103.40 | 0.03 | 0.02% | 103.40 | 103.40 | 0 |
| 17 Jan 2025 | 103.375 | 0.15 | 0.15% | 103.375 | 103.375 | 0 |
| 16 Jan 2025 | 103.225 | 0.38 | 0.36% | 103.225 | 103.225 | 0 |
| 15 Jan 2025 | 102.85 | 0.67 | 0.66% | 102.85 | 102.85 | 0 |
| 14 Jan 2025 | 102.175 | -0.05 | -0.05% | 102.175 | 102.175 | 0 |
| 13 Jan 2025 | 102.225 | -0.13 | -0.12% | 102.225 | 102.225 | 0 |
| 10 Jan 2025 | 102.35 | -0.18 | -0.17% | 102.35 | 102.35 | 0 |
| 09 Jan 2025 | 102.525 | -0.03 | -0.02% | 102.525 | 102.525 | 0 |
| 08 Jan 2025 | 102.55 | -0.75 | -0.73% | 102.55 | 102.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
