ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,368.10
-0.58%
Brent Oil
81.195
-0.41%
Bitcoin
69,363.91
0.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Segro 29 (88KH)

  7. Segro 29 (88KH) Historical

88KH Segro 29

99.106
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Segro 29 LSE:88KH London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.106
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Segro 29 (88KH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202499.1060.000.00%99.10699.1060
21 May 202499.1060.000.00%99.10699.1060
20 May 202499.1060.000.00%99.10699.1060
17 May 202499.1060.000.00%99.10699.1060
16 May 202499.1060.000.00%99.10699.1060
15 May 202499.1060.000.00%99.10699.1060
14 May 202499.1060.000.00%99.10699.1060
13 May 202499.1060.000.00%99.10699.1060
10 May 202499.1060.000.00%99.10699.1060
09 May 202499.1060.000.00%99.10699.1060
08 May 202499.1060.000.00%99.10699.1060
07 May 202499.1060.000.00%99.10699.1060
03 May 202499.1060.000.00%99.10699.1060
02 May 202499.1060.000.00%99.10699.1060
01 May 202499.1060.000.00%99.10699.1060
30 Apr 202499.1060.000.00%99.10699.1060
29 Apr 202499.1060.000.00%99.10699.1060
26 Apr 202499.1060.000.00%99.10699.1060
25 Apr 202499.1060.000.00%99.10699.1060
24 Apr 202499.1060.000.00%99.10699.1060
23 Apr 202499.1060.000.00%99.10699.1060
Download more Segro 29 Historical Data

Your Recent History

LSE
88KH
Segro 29
POLO
FUMOUSDT
Alien Milady Fumo
NASDAQ
CPST
Capstone Turbine
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved