ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,787.38
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Segro 29 (88KH)

  7. Segro 29 (88KH) Historical

88KH Segro 29

99.106
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Segro 29 LSE:88KH London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.106
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Segro 29 (88KH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202499.1060.000.00%99.10699.1060
19 Dec 202499.1060.000.00%99.10699.1060
18 Dec 202499.1060.000.00%99.10699.1060
17 Dec 202499.1060.000.00%99.10699.1060
16 Dec 202499.1060.000.00%99.10699.1060
13 Dec 202499.1060.000.00%99.10699.1060
12 Dec 202499.1060.000.00%99.10699.1060
11 Dec 202499.1060.000.00%99.10699.1060
10 Dec 202499.1060.000.00%99.10699.1060
09 Dec 202499.1060.000.00%99.10699.1060
06 Dec 202499.1060.000.00%99.10699.1060
05 Dec 202499.1060.000.00%99.10699.1060
04 Dec 202499.1060.000.00%99.10699.1060
03 Dec 202499.1060.000.00%99.10699.1060
02 Dec 202499.1060.000.00%99.10699.1060
29 Nov 202499.1060.000.00%99.10699.1060
28 Nov 202499.1060.000.00%99.10699.1060
27 Nov 202499.1060.000.00%99.10699.1060
26 Nov 202499.1060.000.00%99.10699.1060
25 Nov 202499.1060.000.00%99.10699.1060
22 Nov 202499.1060.000.00%99.10699.1060
21 Nov 202499.1060.000.00%99.10699.1060
Download more Segro 29 Historical Data

Your Recent History

LSE
88KH
Segro 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads