We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Property Development & Investment Plc | LSE:SPDI | London | Ordinary Share | CY0102102213 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.75 | 4.00 | 0.00 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 22 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 21 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 20 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 100,000 |
| 17 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 16 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 250,497 |
| 15 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 14 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 149,503 |
| 13 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 100,000 |
| 10 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 279,503 |
| 09 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 253,774 |
| 08 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 90,000 |
| 07 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 98,113 |
| 06 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.25 | 200,000 |
| 03 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.90 | 4.15 | 78,773 |
| 02 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.25 | 70,000 |
| 31 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 158 |
| 30 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 15,000 |
| 27 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 24 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 25,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.75 | 4.00 | 20,000 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.25 | 3.75 | 4.00 | 88,701 | 0.00 | 0.00% |
| 3 Months | 4.50 | 4.97 | 3.75 | 4.00 | 30,349 | -0.50 | -11.11% |
| 6 Months | 4.00 | 4.97 | 3.75 | 4.01 | 13,674 | 0.00 | 0.00% |
| 1 Year | 4.00 | 4.97 | 3.55 | 4.00 | 7,156 | 0.00 | 0.00% |
| 3 Years | 7.25 | 7.35 | 3.55 | 5.22 | 10,470 | -3.25 | -44.83% |
| 5 Years | 8.25 | 9.00 | 3.55 | 5.57 | 9,507 | -4.25 | -51.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
