Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Property Development & Investment Plc | LSE:SPDI | London | Ordinary Share | CY0102102213 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.75 | 7,229 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 7,229 |
| 16 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 110,000 |
| 15 Apr 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 9,417 |
| 14 Apr 2025 | 3.75 | -0.25 | -6.25% | 3.75 | 4.00 | 178,025 |
| 11 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 10 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 09 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 15,000 |
| 08 Apr 2025 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 35,507 |
| 07 Apr 2025 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 04 Apr 2025 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 50,000 |
| 03 Apr 2025 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 50,000 |
| 02 Apr 2025 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 0.00 |
| 01 Apr 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 213,000 |
| 31 Mar 2025 | 4.00 | 0.50 | 14.29% | 4.00 | 4.00 | 242,077 |
| 28 Mar 2025 | 3.50 | -0.50 | -12.50% | 3.50 | 4.00 | 348,000 |
| 27 Mar 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 26 Mar 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 84 |
| 25 Mar 2025 | 4.00 | 0.25 | 6.67% | 3.75 | 4.00 | 14,345 |
| 24 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 283,000 |
| 21 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.50 | 3.75 | 741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.75 | 3.75 | 59,488 | -0.25 | -6.25% |
| 1 Month | 3.75 | 4.00 | 3.50 | 3.79 | 80,810 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.50 | 3.50 | 3.85 | 89,745 | -0.25 | -6.25% |
| 6 Months | 4.50 | 4.97 | 3.50 | 3.89 | 56,325 | -0.75 | -16.67% |
| 1 Year | 4.00 | 4.97 | 3.50 | 3.89 | 28,031 | -0.25 | -6.25% |
| 3 Years | 6.25 | 6.25 | 3.50 | 4.66 | 17,469 | -2.50 | -40.00% |
| 5 Years | 5.75 | 8.00 | 3.50 | 4.98 | 13,363 | -2.00 | -34.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
