We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Secure Property Development & Investment Plc | LSE:SPDI | London | Ordinary Share | CY0102102213 | ORD EUR0.01 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.00 | 4.00 | 4.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 53 |
16 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
15 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
12 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
11 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
10 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
09 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
08 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
05 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
04 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
03 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
02 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
28 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 170 |
27 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
26 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
25 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
22 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
21 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
20 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
19 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
18 Mar 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 53 | 0.00 | 0.00% |
1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 112 | 0.00 | 0.00% |
3 Months | 4.00 | 4.00 | 4.00 | 4.00 | 130 | 0.00 | 0.00% |
6 Months | 5.50 | 5.50 | 3.75 | 4.11 | 30,675 | -1.50 | -27.27% |
1 Year | 5.625 | 6.00 | 3.75 | 5.49 | 205,903 | -1.63 | -28.89% |
3 Years | 5.25 | 8.00 | 3.75 | 5.81 | 89,661 | -1.25 | -23.81% |
5 Years | 9.00 | 9.50 | 3.75 | 6.39 | 91,934 | -5.00 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions