We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Secure Property Development & Investment Plc | LSE:SPDI | London | Ordinary Share | CY0102102213 | ORD EUR0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.35 | 4.50 | 0.00 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.35 | 4.50 | 0.00 |
| 13 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.35 | 4.50 | 0.00 |
| 12 Feb 2025 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 40,000 |
| 11 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 30,000 |
| 10 Feb 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 07 Feb 2025 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 127,004 |
| 06 Feb 2025 | 4.00 | 0.00 | 0.00% | 3.50 | 4.00 | 295,000 |
| 05 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 04 Feb 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 03 Feb 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 150,000 |
| 31 Jan 2025 | 4.00 | -0.25 | -5.88% | 4.00 | 4.25 | 10,000 |
| 30 Jan 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 255,000 |
| 29 Jan 2025 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 28,173 |
| 28 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 27 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 24 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 23 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 22 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 21 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 20 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 100,000 |
| 17 Jan 2025 | 4.00 | 0.00 | 0.00% | 3.75 | 4.00 | 0.00 |
| 16 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 250,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.50 | 4.00 | 4.30 | 39,401 | 0.50 | 12.50% |
| 1 Month | 4.00 | 4.50 | 3.50 | 4.13 | 51,759 | 0.50 | 12.50% |
| 3 Months | 4.50 | 4.97 | 3.50 | 4.05 | 46,295 | 0.00 | 0.00% |
| 6 Months | 4.00 | 4.97 | 3.50 | 4.05 | 20,867 | 0.50 | 12.50% |
| 1 Year | 4.00 | 4.97 | 3.50 | 4.05 | 10,652 | 0.50 | 12.50% |
| 3 Years | 7.25 | 7.35 | 3.50 | 5.11 | 11,682 | -2.75 | -37.93% |
| 5 Years | 8.125 | 8.125 | 3.50 | 5.45 | 10,149 | -3.63 | -44.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
