Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.00p 10.00p 9.00p 9.00p 9.00p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.1 -33.7 -0.4 - 11.45

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20199-0.50-5.26%99.5160,000
21 Jan 20199.5+0.50+5.56%99.510,000
18 Jan 201990.000.00%91025,000
17 Jan 201990.000.00%990
16 Jan 201990.000.00%990
15 Jan 201990.000.00%990
14 Jan 20199-0.50-5.26%99.583,010
11 Jan 20199.50.000.00%99.50
10 Jan 20199.50.000.00%99.50
09 Jan 20199.50.000.00%99.50
08 Jan 20199.50.000.00%99.50
07 Jan 20199.50.000.00%99.50
04 Jan 20199.50.000.00%99.50
03 Jan 20199.50.000.00%99.50
02 Jan 20199.50.000.00%99.50
31 Dec 20189.50.000.00%9.59.50
28 Dec 20189.50.000.00%99.50
27 Dec 20189.50.000.00%99.50
24 Dec 20189.50.000.00%99.50
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91099.025610k160k65k0-
1 Month9.51099.018010k160k70k-0.5-5.26%
3 Months11.513.58.59.812910k185k73k-2.5-21.74%
6 Months11.513.58.510.26271185k56k-2.5-21.74%
1 Year11.513.58.510.76591223k41k-2.5-21.74%
3 Years25298.515.62961413k43k-16-64.00%
5 Years65.5678.519.56981537k38k-56.5-86.26%
Your Recent History
LSE
SPDI
Secure Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:48:10