Share Name Share Symbol Market Type Share ISIN Share Description
Secure Prop LSE:SPDI London Ordinary Share CY0102102213 ORD EUR0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 10.00p 13.00p 11.50p 11.50p 11.50p 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 5.2 -1.9 -0.0 - 14.64

Secure Prop (SPDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201811.50.000.00%11.511.50
23 May 201811.50.000.00%11.511.50
22 May 201811.50.000.00%11.511.50
21 May 201811.50.000.00%11.511.50
18 May 201811.50.000.00%11.511.50
17 May 201811.50.000.00%11.511.50
16 May 201811.50.000.00%11.511.50
15 May 201811.50.000.00%11.511.50
14 May 201811.50.000.00%11.511.50
11 May 201811.50.000.00%11.511.50
10 May 201811.50.000.00%11.511.50
09 May 201811.50.000.00%11.511.50
08 May 201811.50.000.00%11.511.50
04 May 201811.50.000.00%11.511.520,000
03 May 201811.50.000.00%11.511.50
02 May 201811.50.000.00%11.511.50
01 May 201811.50.000.00%11.511.50
30 Apr 201811.50.000.00%11.511.50
27 Apr 201811.50.000.00%11.511.50
26 Apr 201811.50.000.00%11.511.50
25 Apr 201811.50.000.00%11.511.50
Download more Secure Prop Historical Data

Secure Prop (SPDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week011.500.0000000--
1 Month11.511.511.511.500020k20k20k0-
3 Months121211.511.50004024k15k-0.5-4.17%
6 Months11.512.51111.57547381k31k0-
1 Year20.5211013.47007381k33k-9-43.90%
3 Years27.5321018.46521413k33k-16-58.18%
5 Years64.5741024.97621592k34k-53-82.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180525 07:16:44