[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Secunet Security Networks Ag LSE:0NWC London Ordinary Share DE0007276503 SECUNET SECURITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 94.15 91.80 96.50 44 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Secunet Security Networks (0NWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202194.150.000.0%94.1594.15139
19 Oct 202194.150.000.0%94.1594.15111
18 Oct 202194.150.000.0%94.1594.1589
15 Oct 202194.150.000.0%94.1594.15252
14 Oct 202194.150.000.0%94.1594.15248
13 Oct 202194.150.000.0%94.1594.15189
12 Oct 202194.150.000.0%94.1594.15154
11 Oct 202194.150.000.0%94.1594.15605
08 Oct 202194.150.000.0%94.1594.15370
07 Oct 202194.150.000.0%94.1594.15279
06 Oct 202194.150.000.0%94.1594.15437
05 Oct 202194.150.000.0%94.1594.15390
04 Oct 202194.150.000.0%94.1594.15358
01 Oct 202194.150.000.0%94.1594.1578
30 Sep 202194.150.000.0%94.1594.15518
29 Sep 202194.150.000.0%94.1594.15783
28 Sep 202194.150.000.0%94.1594.15371
27 Sep 202194.150.000.0%94.1594.151,055
24 Sep 202194.150.000.0%94.1594.15560
23 Sep 202194.150.000.0%94.1594.15263
22 Sep 202194.150.000.0%94.1594.1598
21 Sep 202194.150.000.0%94.1594.15359
Download more Secunet Security Networks Ag Historical Data

Secunet Security Networks Ag (0NWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.1594.1594.1594.151680.000.0%
1 Month94.1594.1594.1594.153620.000.0%
3 Months94.1594.1594.1594.154200.000.0%
6 Months94.1594.1594.1594.154300.000.0%
1 Year94.1594.1594.1594.155490.000.0%
3 Years98.40107.6081.0094.30400-4.25-4.32%
5 Years37.67116.7034.8693.3937956.48149.93%
ADVFN Advertorial
Your Recent History
LSE
0NWC
Secunet Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 11:01:20