ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,733.59
0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Secunet Security Networks Ag (0NWC)

  7. Secunet Security Networks Ag (0NWC) Historical

0NWC Secunet Security Networks Ag

94.15
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Secunet Security Networks Ag LSE:0NWC London Ordinary Share DE0007276503 SECUNET SECURITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.15 91.80 96.50
High Price Low Price Open Price Shares Traded Last Trade
143 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 393.69M 29.15M - N/A 0

Secunet Security Networks (0NWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202494.150.000.00%94.1594.15143
12 Dec 202494.150.000.00%94.1594.15257
11 Dec 202494.150.000.00%94.1594.1576
10 Dec 202494.150.000.00%94.1594.1534
09 Dec 202494.150.000.00%94.1594.1525
06 Dec 202494.150.000.00%94.1594.1515
05 Dec 202494.150.000.00%94.1594.15384
04 Dec 202494.150.000.00%94.1594.15216
03 Dec 202494.150.000.00%94.1594.15781
02 Dec 202494.150.000.00%94.1594.1575
29 Nov 202494.150.000.00%94.1594.1561
28 Nov 202494.150.000.00%94.1594.1546
27 Nov 202494.150.000.00%94.1594.15117
26 Nov 202494.150.000.00%94.1594.1523
25 Nov 202494.150.000.00%94.1594.1551
22 Nov 202494.150.000.00%94.1594.15245
21 Nov 202494.150.000.00%94.1594.15180
20 Nov 202494.150.000.00%94.1594.1530
19 Nov 202494.150.000.00%94.1594.1519
18 Nov 202494.150.000.00%94.1594.1535
15 Nov 202494.150.000.00%94.1594.15122
14 Nov 202494.150.000.00%94.1594.151,736
Download more Secunet Security Networks Ag Historical Data

Secunet Security Networks Ag (0NWC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.1594.1594.1594.15810.000.00%
1 Month94.1594.1594.1594.151400.000.00%
3 Months94.1594.1594.1594.156700.000.00%
6 Months94.1594.1594.1594.154660.000.00%
1 Year94.1594.1594.1594.153430.000.00%
3 Years94.1594.1594.1594.155680.000.00%
5 Years94.1594.1594.1594.154540.000.00%

Your Recent History

LSE
0NWC
Secunet Security Networks
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved