ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,300.19
0.56%
Gold vs US Dollar
2,335.765
0.21%
Brent Oil
88.295
0.16%
Bitcoin
63,683.79
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Secunet Security Networks Ag (0NWC)

  7. Secunet Security Networks Ag (0NWC) Historical

0NWC Secunet Security Networks Ag

94.15
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Secunet Security Networks Ag LSE:0NWC London Ordinary Share DE0007276503 SECUNET SECURITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 94.15 91.80 96.50
High Price Low Price Open Price Shares Traded Last Trade
122 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 393.69M 29.15M - N/A 0

Secunet Security Networks (0NWC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202494.150.000.00%94.1594.157
24 Apr 202494.150.000.00%94.1594.1537
23 Apr 202494.150.000.00%94.1594.1515
22 Apr 202494.150.000.00%94.1594.15137
19 Apr 202494.150.000.00%94.1594.15171
18 Apr 202494.150.000.00%94.1594.15132
17 Apr 202494.150.000.00%94.1594.1538
16 Apr 202494.150.000.00%94.1594.150.00
15 Apr 202494.150.000.00%94.1594.1517
12 Apr 202494.150.000.00%94.1594.157
11 Apr 202494.150.000.00%94.1594.158
10 Apr 202494.150.000.00%94.1594.1517
09 Apr 202494.150.000.00%94.1594.1510
08 Apr 202494.150.000.00%94.1594.1582
05 Apr 202494.150.000.00%94.1594.150.00
04 Apr 202494.150.000.00%94.1594.1540
03 Apr 202494.150.000.00%94.1594.1562
02 Apr 202494.150.000.00%94.1594.151,485
28 Mar 202494.150.000.00%94.1594.1596
27 Mar 202494.150.000.00%94.1594.15118
26 Mar 202494.150.000.00%94.1594.1511
Download more Secunet Security Networks Ag Historical Data

Secunet Security Networks Ag (0NWC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.1594.1594.1594.15730.000.00%
1 Month94.1594.1594.1594.151420.000.00%
3 Months94.1594.1594.1594.151360.000.00%
6 Months94.1594.1594.1594.152830.000.00%
1 Year94.1594.1594.1594.154730.000.00%
3 Years94.1594.1594.1594.155600.000.00%
5 Years94.1594.1594.1594.155340.000.00%

Your Recent History

LSE
0NWC
Secunet Security Networks
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved