[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sectra Ab LSE:0A0L London Ordinary Share SE0014609061 SECTRA ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 335.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sectra Ab (0A0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021335.500.000.0%335.50335.500.00
23 Sep 2021335.500.000.0%335.50335.50202
22 Sep 2021335.500.000.0%335.50335.501,338
21 Sep 2021335.500.000.0%335.50335.502,242
20 Sep 2021335.500.000.0%335.50335.50979
17 Sep 2021335.500.000.0%335.50335.501,236
16 Sep 2021335.500.000.0%335.50335.50884
15 Sep 2021335.500.000.0%335.50335.501,557
14 Sep 2021335.500.000.0%335.50335.505,545
13 Sep 2021335.500.000.0%335.50335.501,718
10 Sep 2021335.500.000.0%335.50335.501,125
09 Sep 2021335.500.000.0%335.50335.502,255
08 Sep 2021335.500.000.0%335.50335.50136
07 Sep 2021335.500.000.0%335.50335.501,275
06 Sep 2021335.500.000.0%335.50335.501,200
03 Sep 2021335.500.000.0%335.50335.503,890
02 Sep 2021335.500.000.0%335.50335.50833
01 Sep 2021335.500.000.0%335.50335.50523
31 Aug 2021335.500.000.0%335.50335.5024
27 Aug 2021335.500.000.0%335.50335.50580
26 Aug 2021335.500.000.0%335.50335.5033,487
25 Aug 2021335.500.000.0%335.50335.501,845
Download more Sectra Ab Historical Data

Sectra Ab (0A0L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.50335.50335.50335.501,1990.000.0%
1 Month335.50335.50335.50335.501,4500.000.0%
3 Months335.50335.50335.50335.502,1480.000.0%
6 Months335.50335.50335.50335.502,2640.000.0%
1 Year335.50335.50335.50335.501,7870.000.0%
3 Years314.25384.00281.50334.331,32621.256.76%
5 Years314.25384.00281.50334.331,32621.256.76%
ADVFN Advertorial
Your Recent History
LSE
0A0L
Sectra Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 03:30:15