Share Name Share Symbol Market Type Share ISIN Share Description
Sectra Ab LSE:0A0L London Ordinary Share SE0012853661 SECTRA ORD SHS CLASS B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 335.50 319.00 352.00 0.00 0.00 0.00 14 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sectra Ab (0A0L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020335.500.000.0%335.50335.501
16 Jan 2020335.500.000.0%335.50335.5074
15 Jan 2020335.500.000.0%335.50335.5064
14 Jan 2020335.500.000.0%335.50335.50313
13 Jan 2020335.500.000.0%335.50335.50150
10 Jan 2020335.500.000.0%335.50335.502
09 Jan 2020335.500.000.0%335.50335.5077
08 Jan 2020335.500.000.0%335.50335.500.00
07 Jan 2020335.500.000.0%335.50335.50394
06 Jan 2020335.500.000.0%335.50335.500.00
03 Jan 2020335.500.000.0%335.50335.50404
02 Jan 2020335.500.000.0%335.50335.501,203
31 Dec 2019335.500.000.0%335.50335.500.00
30 Dec 2019335.500.000.0%335.50335.500.00
27 Dec 2019335.500.000.0%335.50335.50528
24 Dec 2019335.500.000.0%335.50335.500.00
23 Dec 2019335.500.000.0%335.50335.5068
20 Dec 2019335.500.000.0%335.50335.5020
Download more Sectra Ab Historical Data

Sectra Ab (0A0L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0A0L
Sectra Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 03:28:05