Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seche Environnement Sa LSE:0OG6 London Ordinary Share FR0000039109 SECHE ENVIRONNEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.90 1,670 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Seche Environnement (0OG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202229.900.000.0%29.9029.90745
25 Nov 202229.900.000.0%29.9029.90401
24 Nov 202229.900.000.0%29.9029.90466
23 Nov 202229.900.000.0%29.9029.901,459
22 Nov 202229.900.000.0%29.9029.90510
21 Nov 202229.900.000.0%29.9029.90762
18 Nov 202229.900.000.0%29.9029.901,200
17 Nov 202229.900.000.0%29.9029.902,100
16 Nov 202229.900.000.0%29.9029.90807
15 Nov 202229.900.000.0%29.9029.901,156
14 Nov 202229.900.000.0%29.9029.90451
11 Nov 202229.900.000.0%29.9029.902,172
10 Nov 202229.900.000.0%29.9029.90849
09 Nov 202229.900.000.0%29.9029.90742
08 Nov 202229.900.000.0%29.9029.90970
07 Nov 202229.900.000.0%29.9029.90577
04 Nov 202229.900.000.0%29.9029.90647
03 Nov 202229.900.000.0%29.9029.90205
02 Nov 202229.900.000.0%29.9029.9041
01 Nov 202229.900.000.0%29.9029.90235
31 Oct 202229.900.000.0%29.9029.90306
Download more Seche Environnement Sa Historical Data

Seche Environnement Sa (0OG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9029.9029.9029.907200.000.0%
1 Month29.9029.9029.9029.908030.000.0%
3 Months29.9029.9029.9029.905280.000.0%
6 Months29.9029.9029.9029.903660.000.0%
1 Year29.9029.9029.9029.903290.000.0%
3 Years29.9029.9029.9029.907570.000.0%
5 Years29.9029.9029.9029.908190.000.0%
Your Recent History
LSE
0OG6
Seche Envi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 04:47:22