ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0OG6 Seche Environnement Sa

29.90
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Seche Environnement Sa LSE:0OG6 London Ordinary Share FR0000039109 SECHE ENVIRONNEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.90
High Price Low Price Open Price Shares Traded Last Trade
31 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hazardous Waste Management 1.09B 47.83M 6.0865 12.93 234.95M

Seche Environnement (0OG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202429.900.000.00%29.9029.900.00
09 Dec 202429.900.000.00%29.9029.901
06 Dec 202429.900.000.00%29.9029.9085
05 Dec 202429.900.000.00%29.9029.90166
04 Dec 202429.900.000.00%29.9029.90116
03 Dec 202429.900.000.00%29.9029.90671
02 Dec 202429.900.000.00%29.9029.9049
29 Nov 202429.900.000.00%29.9029.900.00
28 Nov 202429.900.000.00%29.9029.90133
27 Nov 202429.900.000.00%29.9029.902
26 Nov 202429.900.000.00%29.9029.90161
25 Nov 202429.900.000.00%29.9029.901
22 Nov 202429.900.000.00%29.9029.90170
21 Nov 202429.900.000.00%29.9029.9070
20 Nov 202429.900.000.00%29.9029.9072
19 Nov 202429.900.000.00%29.9029.90167
18 Nov 202429.900.000.00%29.9029.9067
15 Nov 202429.900.000.00%29.9029.909
14 Nov 202429.900.000.00%29.9029.9037
13 Nov 202429.900.000.00%29.9029.9049
12 Nov 202429.900.000.00%29.9029.9029
11 Nov 202429.900.000.00%29.9029.901
Download more Seche Environnement Sa Historical Data

Seche Environnement Sa (0OG6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9029.9029.9029.90740.000.00%
1 Month29.9029.9029.9029.901050.000.00%
3 Months29.9029.9029.9029.90910.000.00%
6 Months29.9029.9029.9029.904470.000.00%
1 Year29.9029.9029.9029.905150.000.00%
3 Years29.9029.9029.9029.905430.000.00%
5 Years29.9029.9029.9029.905800.000.00%

Your Recent History

Delayed Upgrade Clock