We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seche Environnement Sa | LSE:0OG6 | London | Ordinary Share | FR0000039109 | SECHE ENVIRONNEMENT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
31 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hazardous Waste Management | 1.09B | 47.83M | 6.0865 | 12.93 | 234.95M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0.00 |
09 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 1 |
06 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 85 |
05 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 166 |
04 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 116 |
03 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 671 |
02 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 49 |
29 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0.00 |
28 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 133 |
27 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 2 |
26 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 161 |
25 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 1 |
22 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 170 |
21 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 70 |
20 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 72 |
19 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 167 |
18 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 67 |
15 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 9 |
14 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 37 |
13 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 49 |
12 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29 |
11 Nov 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 1 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 74 | 0.00 | 0.00% |
1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 105 | 0.00 | 0.00% |
3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 91 | 0.00 | 0.00% |
6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 447 | 0.00 | 0.00% |
1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 515 | 0.00 | 0.00% |
3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 543 | 0.00 | 0.00% |
5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 580 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions