User notice: We are aware of the issues affecting the Portfolio page. Our developers are working to resolve the problem as soon as possible. We apologise for the inconvenience.

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Seche Environnement Sa LSE:0OG6 London Ordinary Share FR0000039109 SECHE ENVIRONNEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.90 618 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Seche Environnement (0OG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202229.900.000.0%29.9029.90364
14 Jan 202229.900.000.0%29.9029.9041
13 Jan 202229.900.000.0%29.9029.9064
12 Jan 202229.900.000.0%29.9029.9087
11 Jan 202229.900.000.0%29.9029.9018
10 Jan 202229.900.000.0%29.9029.90390
07 Jan 202229.900.000.0%29.9029.900.00
06 Jan 202229.900.000.0%29.9029.90329
05 Jan 202229.900.000.0%29.9029.9017
04 Jan 202229.900.000.0%29.9029.9018
31 Dec 202129.900.000.0%29.9029.900.00
30 Dec 202129.900.000.0%29.9029.900.00
29 Dec 202129.900.000.0%29.9029.900.00
24 Dec 202129.900.000.0%29.9029.9051
23 Dec 202129.900.000.0%29.9029.9024
22 Dec 202129.900.000.0%29.9029.9019
21 Dec 202129.900.000.0%29.9029.9065
20 Dec 202129.900.000.0%29.9029.902
Download more Seche Environnement Sa Historical Data

Seche Environnement Sa (0OG6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.9029.9029.9029.901610.000.0%
1 Month29.9029.9029.9029.901060.000.0%
3 Months29.9029.9029.9029.902750.000.0%
6 Months29.9029.9029.9029.902350.000.0%
1 Year29.9029.9029.9029.902890.000.0%
3 Years29.9029.9029.9029.901,0570.000.0%
5 Years33.998233.998229.9029.901,050-4.10-12.05%
ADVFN Advertorial
Your Recent History
LSE
0OG6
Seche Envi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 20:39:00