Share Name Share Symbol Market Type Share ISIN Share Description
Seche Environne LSE:0OG6 London Ordinary Share FR0000039109 SECHE ENVIRONNEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +1.03% 29.30 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seche Environne (0OG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201829.299999+0.30+1.03%29.29999929.2999990
18 Jan 201829-0.60-2.03%29290
17 Jan 201829.6-0.50-1.66%29.629.60
16 Jan 201830.099998-1.00-3.22%30.09999830.0999980
15 Jan 201831.1-0.10-0.32%31.131.10
12 Jan 201831.2-0.30-0.95%31.231.20
11 Jan 201831.500001-0.60-1.87%31.50000131.5000010
10 Jan 201832.099998-0.10-0.31%32.09999832.0999980
09 Jan 201832.2+0.30+0.94%32.232.20
08 Jan 201831.9000010.000.00%31.90000131.9000010
05 Jan 201831.900001-0.30-0.93%31.90000131.9000010
04 Jan 201832.2+2.28+7.62%32.232.20
03 Jan 201829.920.000.00%29.9229.920
02 Jan 201829.92+1.12+3.89%29.9229.920
29 Dec 201728.7999990.000.00%28.79999928.7999990
28 Dec 201728.7999990.000.00%28.79999928.7999990
27 Dec 201728.799999-0.40-1.37%28.79999928.7999990
22 Dec 201729.20.000.00%29.229.20
21 Dec 201729.2-0.41-1.38%29.229.20
Download more Seche Environne Historical Data

Seche Environne (0OG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.231.2290.0000000-1.9-6.09%
1 Month29.232.228.80.00000000.10.34%
3 Months29.6132.228.80.0000000-0.31-1.05%
6 Months29.6132.228.80.0000000-0.31-1.05%
1 Year33.9982433.9982428.833.99820170-4.69824-13.82%
3 Years033.9982401.7839023412--
5 Years033.9982401.7839023412--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 22:41:02