Share Name Share Symbol Market Type Share ISIN Share Description
Seche Environne LSE:0OG6 London Ordinary Share FR0000039109 SECHE ENVIRONNEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.90 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seche Environne (0OG6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201829.90.000.00%29.929.90
22 May 201829.90.000.00%29.929.90
21 May 201829.9+0.40+1.36%29.929.90
18 May 201829.50.000.00%29.529.50
17 May 201829.5-0.40-1.34%29.529.50
16 May 201829.90.000.00%29.929.90
15 May 201829.90.000.00%29.929.90
14 May 201829.9-0.10-0.33%29.929.90
11 May 2018300.000.00%30300
10 May 2018300.000.00%30300
09 May 2018300.000.00%30300
08 May 201830-0.10-0.33%30300
04 May 201830.10.000.00%30.130.10
03 May 201830.10.000.00%30.130.10
02 May 201830.10.000.00%30.130.10
01 May 201830.1+0.20+0.67%30.130.10
30 Apr 201829.90.000.00%29.929.90
27 Apr 201829.90.000.00%29.929.90
26 Apr 201829.9-0.10-0.33%29.929.90
25 Apr 2018300.000.00%30300
24 Apr 201830-0.20-0.66%30300
Download more Seche Environne Historical Data

Seche Environne (0OG6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year33.9982433.9982433.9982433.9982171717-4.09824-12.05%
3 Years033.9982401.783917234108--
5 Years033.9982401.783917234108--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 19:51:59