Sealed Air Corp Share Price History - Historical Data for 0L4F

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Sealed Air Corp (0L4F)
Sealed Air Corp (0L4F) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sealed Air Corp	LSE:0L4F	London	Ordinary Share		SEALED AIR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			18	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Plastics,resins,elastomers	5.49B	341.6M	2.3651	13.49	4.61B

Sealed Air (0L4F) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	44.54	0.00	0.00%	44.54	44.54	7
24 Apr 2024	44.54	0.00	0.00%	44.54	44.54	113
23 Apr 2024	44.54	0.00	0.00%	44.54	44.54	0.00
22 Apr 2024	44.54	0.00	0.00%	44.54	44.54	124
19 Apr 2024	44.54	0.00	0.00%	44.54	44.54	0.00
18 Apr 2024	44.54	0.00	0.00%	44.54	44.54	9
17 Apr 2024	44.54	0.00	0.00%	44.54	44.54	523
16 Apr 2024	44.54	0.00	0.00%	44.54	44.54	1,901
15 Apr 2024	44.54	0.00	0.00%	44.54	44.54	75
12 Apr 2024	44.54	0.00	0.00%	44.54	44.54	0.00
11 Apr 2024	44.54	0.00	0.00%	44.54	44.54	0.00
10 Apr 2024	44.54	0.00	0.00%	44.54	44.54	3
09 Apr 2024	44.54	0.00	0.00%	44.54	44.54	45,171
08 Apr 2024	44.54	0.00	0.00%	44.54	44.54	32
05 Apr 2024	44.54	0.00	0.00%	44.54	44.54	2,017
04 Apr 2024	44.54	0.00	0.00%	44.54	44.54	1,560
03 Apr 2024	44.54	0.00	0.00%	44.54	44.54	516
02 Apr 2024	44.54	0.00	0.00%	44.54	44.54	200
28 Mar 2024	44.54	0.00	0.00%	44.54	44.54	2,457
27 Mar 2024	44.54	0.00	0.00%	44.54	44.54	17
26 Mar 2024	44.54	0.00	0.00%	44.54	44.54	3

Download more Sealed Air Corp Historical Data

Sealed Air Corp (0L4F) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.54	44.54	44.54	44.54	81	0.00	0.00%
1 Month	44.54	44.54	44.54	44.54	3,732	0.00	0.00%
3 Months	44.54	44.54	44.54	44.54	1,495	0.00	0.00%
6 Months	44.54	44.54	44.54	44.54	2,101	0.00	0.00%
1 Year	44.54	44.54	44.54	44.54	2,288	0.00	0.00%
3 Years	44.54	44.54	44.54	44.54	1,902	0.00	0.00%
5 Years	44.54	44.54	44.54	44.54	2,971	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions