Share Name Share Symbol Market Type Share ISIN Share Description
Sealed Air Ord LSE:0L4F London Ordinary Share SEALED AIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.28 +0.64% $43.93 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sealed Air Ord (0L4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201843.93+0.28+0.64%43.9343.930
25 Apr 201843.65-0.46-1.04%43.6543.650
24 Apr 201844.11+0.09+0.20%44.1144.110
23 Apr 201844.02-0.33-0.74%44.0244.020
20 Apr 201844.35-0.69-1.53%44.3544.350
19 Apr 201845.04-0.22-0.49%45.0445.040
18 Apr 201845.26+0.48+1.07%45.2645.260
17 Apr 201844.78+0.88+2.00%44.7844.780
16 Apr 201843.9+0.21+0.48%43.943.90
13 Apr 201843.69+0.19+0.44%43.6943.690
12 Apr 201843.5-0.06-0.14%43.543.50
11 Apr 201843.56+0.68+1.59%43.5643.561
10 Apr 201842.88+0.51+1.20%42.8842.880
09 Apr 201842.37-1.01-2.33%42.3742.370
06 Apr 201843.38+0.48+1.12%43.3843.380
05 Apr 201842.9+0.62+1.47%42.942.90
04 Apr 201842.28+0.48+1.15%42.2842.280
03 Apr 201841.8-0.42-0.99%41.841.840
29 Mar 201842.22+0.05+0.12%42.2242.2240
28 Mar 201842.17+0.07+0.17%42.1742.170
27 Mar 201842.1+0.98+2.38%42.142.10
Download more Sealed Air Ord Historical Data

Sealed Air Ord (0L4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month42.2243.5641.842.0291140271.714.05%
3 Months42.5244.7441.843.7754110k3k1.413.32%
6 Months39.648.9739.643.7737110k3k4.3310.93%
1 Year39.648.9739.643.7737110k3k4.3310.93%
3 Years39.648.9739.643.7737110k3k4.3310.93%
5 Years39.648.9739.643.7737110k3k4.3310.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 05:01:46