Share Name Share Symbol Market Type Share ISIN Share Description
Sealed Air Ord LSE:0L4F London Ordinary Share US81211K1007 SEALED AIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.59 -1.38% $42.07 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sealed Air Ord (0L4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201842.6599990.000.00%42.65999942.6599993
19 Feb 201842.659999-0.23-0.54%42.65999942.6599990
16 Feb 201842.889999+0.38+0.89%42.88999942.8899990
15 Feb 201842.510002+0.79+1.89%42.51000242.5100020
14 Feb 201841.720001-0.80-1.88%41.72000141.7200010
13 Feb 201842.52+0.86+2.06%42.5242.524,226
12 Feb 201841.659999-0.96-2.25%41.65999941.6599990
09 Feb 201842.620002-1.74-3.92%42.62000242.6200020
08 Feb 201844.359996+0.08+0.18%44.35999644.3599960
07 Feb 201844.280002-0.19-0.43%44.28000244.2800020
06 Feb 201844.470001-1.75-3.79%44.47000144.4700010
05 Feb 201846.220001-0.82-1.74%46.22000146.2200010
02 Feb 201847.04-1.12-2.33%47.0447.040
01 Feb 201848.1599990.000.00%48.15999948.1599990
31 Jan 201848.159999-0.34-0.70%48.15999948.1599990
30 Jan 201848.5-0.48-0.98%48.548.562
29 Jan 201848.979999-0.10-0.20%48.97999948.9799990
26 Jan 201849.080001+0.18+0.37%49.08000149.0800010
25 Jan 201848.899997-0.10-0.20%48.89999748.8999970
24 Jan 201848.999996+0.03+0.06%48.99999648.9999960
23 Jan 201848.970001-0.13-0.26%48.97000148.97000171
22 Jan 201849.100002+9.50+23.99%49.10000249.1000020
Download more Sealed Air Ord Historical Data

Sealed Air Ord (0L4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.6642.6642.6642.6600333-0.59-1.38%
1 Month48.548.542.5242.606534k1k-6.43-13.26%
3 Months39.648.9739.642.581634k9102.476.24%
6 Months39.648.9739.642.581634k9102.476.24%
1 Year39.648.9739.642.581634k9102.476.24%
3 Years39.648.9739.642.581634k9102.476.24%
5 Years39.648.9739.642.581634k9102.476.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 21:17:32