We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sealed Air Corp | LSE:0L4F | London | Ordinary Share | SEALED AIR ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plastics,resins,elastomers | 5.49B | 341.6M | 2.3651 | 13.26 | 4.53B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 7 |
24 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 113 |
23 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0.00 |
22 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 124 |
19 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0.00 |
18 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 9 |
17 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 523 |
16 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 1,901 |
15 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 75 |
12 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0.00 |
11 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 0.00 |
10 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 3 |
09 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 45,171 |
08 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 32 |
05 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 2,017 |
04 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 1,560 |
03 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 516 |
02 Apr 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 200 |
28 Mar 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 2,457 |
27 Mar 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 17 |
26 Mar 2024 | 44.54 | 0.00 | 0.00% | 44.54 | 44.54 | 3 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.54 | 44.54 | 44.54 | 44.54 | 82 | 0.00 | 0.00% |
1 Month | 44.54 | 44.54 | 44.54 | 44.54 | 3,907 | 0.00 | 0.00% |
3 Months | 44.54 | 44.54 | 44.54 | 44.54 | 1,498 | 0.00 | 0.00% |
6 Months | 44.54 | 44.54 | 44.54 | 44.54 | 2,101 | 0.00 | 0.00% |
1 Year | 44.54 | 44.54 | 44.54 | 44.54 | 2,293 | 0.00 | 0.00% |
3 Years | 44.54 | 44.54 | 44.54 | 44.54 | 1,916 | 0.00 | 0.00% |
5 Years | 44.54 | 44.54 | 44.54 | 44.54 | 2,990 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions