Sealed Air Corp Share Price History - Historical Data for 0L4F

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Sealed Air Corp (0L4F)
Sealed Air Corp (0L4F) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sealed Air Corp	LSE:0L4F	London	Ordinary Share		SEALED AIR ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	44.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Plastics,resins,elastomers	5.49B	341.6M	2.3651	15.58	6.43B

Sealed Air (0L4F) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	44.54	0.00	0.00%	44.54	44.54	934
09 Dec 2024	44.54	0.00	0.00%	44.54	44.54	41
06 Dec 2024	44.54	0.00	0.00%	44.54	44.54	316
05 Dec 2024	44.54	0.00	0.00%	44.54	44.54	1,021
04 Dec 2024	44.54	0.00	0.00%	44.54	44.54	219
03 Dec 2024	44.54	0.00	0.00%	44.54	44.54	132
02 Dec 2024	44.54	0.00	0.00%	44.54	44.54	1,486
29 Nov 2024	44.54	0.00	0.00%	44.54	44.54	148
28 Nov 2024	44.54	0.00	0.00%	44.54	44.54	0.00
27 Nov 2024	44.54	0.00	0.00%	44.54	44.54	442
26 Nov 2024	44.54	0.00	0.00%	44.54	44.54	468
25 Nov 2024	44.54	0.00	0.00%	44.54	44.54	557
22 Nov 2024	44.54	0.00	0.00%	44.54	44.54	206
21 Nov 2024	44.54	0.00	0.00%	44.54	44.54	402
20 Nov 2024	44.54	0.00	0.00%	44.54	44.54	0.00
19 Nov 2024	44.54	0.00	0.00%	44.54	44.54	0.00
18 Nov 2024	44.54	0.00	0.00%	44.54	44.54	33
15 Nov 2024	44.54	0.00	0.00%	44.54	44.54	854
14 Nov 2024	44.54	0.00	0.00%	44.54	44.54	130
13 Nov 2024	44.54	0.00	0.00%	44.54	44.54	665
12 Nov 2024	44.54	0.00	0.00%	44.54	44.54	775
11 Nov 2024	44.54	0.00	0.00%	44.54	44.54	10

Download more Sealed Air Corp Historical Data

Sealed Air Corp (0L4F) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.54	44.54	44.54	44.54	506	0.00	0.00%
1 Month	44.54	44.54	44.54	44.54	393	0.00	0.00%
3 Months	44.54	44.54	44.54	44.54	239	0.00	0.00%
6 Months	44.54	44.54	44.54	44.54	236	0.00	0.00%
1 Year	44.54	44.54	44.54	44.54	464	0.00	0.00%
3 Years	44.54	44.54	44.54	44.54	903	0.00	0.00%
5 Years	44.54	44.54	44.54	44.54	939	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions