Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Capital Galaxy Limited LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.80 1.60 2.00 1.80 1.80 1.80 474,387 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 9

Sealand Capital Galaxy (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 20201.800.000.0%1.801.80214,671
12 Aug 20201.800.000.0%1.801.80465,307
11 Aug 20201.80-0.10-5.26%1.651.903,222,715
10 Aug 20201.900.105.56%1.802.256,591,354
07 Aug 20201.800.2818.03%1.5252.1510,167,045
06 Aug 20201.5250.021.67%1.501.525955,904
05 Aug 20201.50-0.05-3.23%1.501.55863,308
04 Aug 20201.550.000.0%1.551.551,051,262
03 Aug 20201.550.000.0%1.551.55737,834
31 Jul 20201.550.000.0%1.551.55318,231
30 Jul 20201.550.000.0%1.551.55875,027
29 Jul 20201.550.000.0%1.551.55194,261
28 Jul 20201.550.000.0%1.551.55836,218
27 Jul 20201.550.000.0%1.551.559,021,478
24 Jul 20201.550.000.0%1.551.55188,868
23 Jul 20201.550.000.0%1.551.55107,747
22 Jul 20201.550.2014.81%1.301.609,762,140
21 Jul 20201.350.000.0%1.351.352,259,141
20 Jul 20201.35-0.30-18.18%1.351.8510,573,777
17 Jul 20201.650.053.12%1.401.653,939,108
16 Jul 20201.600.053.23%1.401.653,203,184
15 Jul 20201.55-0.05-3.13%1.551.601,257,304
14 Jul 20201.60-0.15-8.57%1.601.751,496,291
Download more Sealand Capital Galaxy Limited Historical Data

Sealand Capital Galaxy Limited (SCGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5252.251.5251.834,132,2180.27518.03%
1 Month1.602.251.301.613,117,2700.2012.5%
3 Months0.407.250.402.565,449,8291.40350.0%
6 Months0.457.250.402.564,981,1831.35300.0%
1 Year2.757.250.402.513,734,260-0.95-34.55%
3 Years8.5014.500.402.841,635,066-6.70-78.82%
5 Years12.5030.000.402.951,439,374-10.70-85.6%
ADVFN Advertorial
Your Recent History
LSE
SCGL
Sealand Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 08:52:05