We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sealand Capital Galaxy Limited | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 5.29% | 1.79 | 1.70 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.70 | 1.70 | 3,600,467 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 183k | -414k | -0.0006 | -30.83 | 12.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.79 | 0.09 | 5.29% | 1.70 | 2.00 | 3,600,467 |
| 12 Dec 2024 | 1.70 | 0.02 | 1.19% | 1.70 | 1.70 | 1,240,535 |
| 11 Dec 2024 | 1.68 | 0.18 | 12.00% | 1.45 | 1.70 | 5,926,348 |
| 10 Dec 2024 | 1.50 | 0.05 | 3.45% | 1.225 | 1.70 | 11,595,881 |
| 09 Dec 2024 | 1.45 | -0.57 | -28.22% | 1.35 | 2.30 | 11,007,044 |
| 06 Dec 2024 | 2.02 | 0.92 | 83.64% | 1.10 | 2.75 | 17,996,526 |
| 05 Dec 2024 | 1.10 | 0.30 | 37.50% | 0.7425 | 1.50 | 18,743,365 |
| 04 Dec 2024 | 0.80 | 0.30 | 60.00% | 0.525 | 1.60 | 76,427,704 |
| 03 Dec 2024 | 0.50 | 0.20 | 66.67% | 0.33 | 0.54 | 30,471,429 |
| 02 Dec 2024 | 0.30 | 0.03 | 11.11% | 0.27 | 0.325 | 25,271,266 |
| 29 Nov 2024 | 0.27 | 0.015 | 5.88% | 0.255 | 0.27 | 3,649,542 |
| 28 Nov 2024 | 0.255 | -0.009 | -3.41% | 0.255 | 0.255 | 1,586,768 |
| 27 Nov 2024 | 0.264 | 0.024 | 10.00% | 0.245 | 0.264 | 20,780,426 |
| 26 Nov 2024 | 0.24 | 0.02 | 9.09% | 0.225 | 0.25 | 22,294,519 |
| 25 Nov 2024 | 0.22 | -0.054 | -19.71% | 0.185 | 0.225 | 54,702,550 |
| 22 Nov 2024 | 0.274 | 0.134 | 95.71% | 0.14 | 0.37 | 211,280,137 |
| 21 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 65,812 |
| 20 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 19 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 500,000 |
| 18 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 15 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 950,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 2.75 | 1.10 | 1.71 | 9,553,267 | 0.69 | 62.73% |
| 1 Month | 0.145 | 2.75 | 0.14 | 0.5223 | 25,724,526 | 1.65 | 1,134.48% |
| 3 Months | 0.135 | 2.75 | 0.115 | 0.454753 | 10,266,547 | 1.66 | 1,225.93% |
| 6 Months | 0.08 | 2.75 | 0.075 | 0.375359 | 6,989,627 | 1.71 | 2,137.50% |
| 1 Year | 0.125 | 2.75 | 0.06925 | 0.363826 | 3,759,567 | 1.67 | 1,332.00% |
| 3 Years | 0.70 | 2.75 | 0.06925 | 0.358355 | 1,539,548 | 1.09 | 155.71% |
| 5 Years | 0.45 | 7.25 | 0.06925 | 0.842978 | 1,355,878 | 1.34 | 297.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
