Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sealand Capital Galaxy Limited LSE:SCGL London Ordinary Share KYG7948E1026 ORD SHS GBP0.0001 EACH (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.35 1.30 1.40 1.35 1.35 1.35 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.0 0.0 - 7

Sealand Capital Galaxy (SCGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20201.350.000.0%1.351.350.00
03 Dec 20201.350.000.0%1.351.35226,674
02 Dec 20201.350.000.0%1.351.35139,886
01 Dec 20201.350.000.0%1.351.350.00
30 Nov 20201.350.000.0%1.351.3571,737
27 Nov 20201.35-0.05-3.57%1.301.4851,481,534
26 Nov 20201.400.000.0%1.401.40188,627
25 Nov 20201.400.000.0%1.401.4097,311
24 Nov 20201.400.000.0%1.401.40237,570
23 Nov 20201.400.000.0%1.401.4010,799
20 Nov 20201.400.000.0%1.401.40138,265
19 Nov 20201.400.000.0%1.401.4010,006
18 Nov 20201.400.000.0%1.401.4048,958
17 Nov 20201.40-0.05-3.45%1.401.452,258,948
16 Nov 20201.450.064.32%1.451.45116,067
13 Nov 20201.39-0.06-4.14%1.391.45137,380
12 Nov 20201.450.000.0%1.451.45233,078
11 Nov 20201.450.000.0%1.451.45172,797
10 Nov 20201.45-0.15-9.38%1.451.601,390,257
09 Nov 20201.600.000.0%1.601.6058,902
06 Nov 20201.600.106.67%1.601.60567,846
05 Nov 20201.500.000.0%1.501.5065,000
Download more Sealand Capital Galaxy Limited Historical Data

Sealand Capital Galaxy Limited (SCGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.4851.301.35479,958-0.05-3.57%
1 Month1.601.601.301.42399,297-0.25-15.63%
3 Months1.552.151.301.711,078,981-0.20-12.9%
6 Months0.407.250.402.332,685,5310.95237.5%
1 Year0.457.250.402.332,561,0580.90200.0%
3 Years13.5014.500.402.411,769,674-12.15-90.0%
5 Years27.5030.000.402.631,375,536-26.15-95.09%
ADVFN Advertorial
Your Recent History
LSE
SCGL
Sealand Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 02:46:03