We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sealand Capital Galaxy Limited | LSE:SCGL | London | Ordinary Share | KYG7948E1026 | ORD SHS GBP0.0001 EACH (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 183k | -414k | -0.0006 | -2.33 | 1.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 31 Oct 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 1,518,266 |
| 30 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 29 Oct 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 81,899 |
| 28 Oct 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 394,602 |
| 25 Oct 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 61,020 |
| 24 Oct 2024 | 0.16 | 0.01 | 6.67% | 0.14 | 0.16 | 2,546,964 |
| 23 Oct 2024 | 0.15 | 0.02 | 15.38% | 0.12 | 0.15 | 16,817,887 |
| 22 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 1,284,844 |
| 21 Oct 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 1,600,000 |
| 18 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,953,332 |
| 17 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,511,530 |
| 16 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 287,088 |
| 15 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 14 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 263,097 |
| 11 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 1,595,786 |
| 10 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 40,367 |
| 09 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 2,444,237 |
| 08 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 372,269 |
| 07 Oct 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 3,829,179 |
| 04 Oct 2024 | 0.12 | -0.05 | -29.41% | 0.115 | 0.17 | 18,894,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.14 | 0.146194 | 398,953 | 0.005 | 3.57% |
| 1 Month | 0.12 | 0.16 | 0.12 | 0.138817 | 1,830,118 | 0.025 | 20.83% |
| 3 Months | 0.08 | 0.455 | 0.08 | 0.187531 | 6,593,015 | 0.065 | 81.25% |
| 6 Months | 0.075 | 0.455 | 0.075 | 0.187073 | 3,103,680 | 0.07 | 93.33% |
| 1 Year | 0.135 | 0.455 | 0.06925 | 0.179889 | 1,753,605 | 0.01 | 7.41% |
| 3 Years | 0.75 | 0.785 | 0.06925 | 0.235018 | 873,678 | -0.605 | -80.67% |
| 5 Years | 0.45 | 7.25 | 0.06925 | 0.988524 | 956,597 | -0.305 | -67.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
