Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Seagate Technology Plc LSE:0Y2A London Ordinary Share IE00B58JVZ52 SEAGATE TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 57.25 0.00 0.00 0.00 0.00 0.00 240 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Seagate Technology (0Y2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202057.250.000.0%57.2557.25240
28 May 202057.250.000.0%57.2557.250.00
27 May 202057.250.000.0%57.2557.250.00
26 May 202057.250.000.0%57.2557.250.00
22 May 202057.250.000.0%57.2557.2593
21 May 202057.250.000.0%57.2557.250.00
20 May 202057.250.000.0%57.2557.250.00
19 May 202057.250.000.0%57.2557.250.00
18 May 202057.250.000.0%57.2557.2510
15 May 202057.250.000.0%57.2557.250.00
14 May 202057.250.000.0%57.2557.250.00
13 May 202057.250.000.0%57.2557.25150
12 May 202057.250.000.0%57.2557.2532
11 May 202057.250.000.0%57.2557.250.00
07 May 202057.250.000.0%57.2557.250.00
06 May 202057.250.000.0%57.2557.250.00
05 May 202057.250.000.0%57.2557.250.00
04 May 202057.250.000.0%57.2557.250.00
01 May 202057.250.000.0%57.2557.250.00
Download more Seagate Technology Plc Historical Data

Seagate Technology Plc (0Y2A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Y2A
Seagate Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 20:46:17