Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.53 $0.00 $0.00 - - - 112 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201813.530.000.00%13.5313.530
14 Dec 201813.530.000.00%13.5313.530
13 Dec 201813.530.000.00%13.5313.530
12 Dec 201813.530.000.00%13.5313.530
11 Dec 201813.530.000.00%13.5313.530
10 Dec 201813.530.000.00%13.5313.53501
07 Dec 201813.530.000.00%13.5313.530
06 Dec 201813.530.000.00%13.5313.530
05 Dec 201813.530.000.00%13.5313.530
04 Dec 201813.530.000.00%13.5313.530
03 Dec 201813.530.000.00%13.5313.530
30 Nov 201813.530.000.00%13.5313.530
29 Nov 201813.530.000.00%13.5313.530
28 Nov 201813.530.000.00%13.5313.530
27 Nov 201813.530.000.00%13.5313.530
26 Nov 201813.530.000.00%13.5313.530
23 Nov 201813.530.000.00%13.5313.530
22 Nov 201813.530.000.00%13.5313.530
21 Nov 201813.530.000.00%13.5313.530
20 Nov 201813.530.000.00%13.5313.530
19 Nov 201813.530.000.00%13.5313.530
Download more Seabridge Gold Historical Data

Seabridge Gold (0VGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001120--
1 Month13.5313.5313.5313.53005015015010-
3 Months13.5313.5313.5313.5300201k3900-
6 Months13.5313.5313.5313.5300202k4330-
1 Year13.881413.4613.5584202k442-0.35-2.52%
3 Years13.881413.4613.5584202k442-0.35-2.52%
5 Years13.881413.4613.5584202k442-0.35-2.52%
Your Recent History
LSE
0VGV
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:10:02