Seabridge Gold Share Price History (0VGV)

Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold Inc LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.53 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201913.530.000.00%13.5313.530
17 Oct 201913.530.000.00%13.5313.530
16 Oct 201913.530.000.00%13.5313.530
15 Oct 201913.530.000.00%13.5313.53161
14 Oct 201913.530.000.00%13.5313.530
11 Oct 201913.530.000.00%13.5313.530
10 Oct 201913.530.000.00%13.5313.5347
09 Oct 201913.530.000.00%13.5313.530
08 Oct 201913.530.000.00%13.5313.530
07 Oct 201913.530.000.00%13.5313.53372
04 Oct 201913.530.000.00%13.5313.53328
03 Oct 201913.530.000.00%13.5313.530
02 Oct 201913.530.000.00%13.5313.530
01 Oct 201913.530.000.00%13.5313.5350
30 Sep 201913.530.000.00%13.5313.5325
27 Sep 201913.530.000.00%13.5313.530
26 Sep 201913.530.000.00%13.5313.530
25 Sep 201913.530.000.00%13.5313.53860
24 Sep 201913.530.000.00%13.5313.5385
23 Sep 201913.530.000.00%13.5313.530
20 Sep 201913.530.000.00%13.5313.5325
Download more Seabridge Gold Inc Historical Data

Seabridge Gold Inc (0VGV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VGV
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:18:18