Seabridge Gold Share Price History (0VGV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Seabridge Gold	LSE:0VGV	London	Ordinary Share	CA8119161054	SEABRIDGE GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$13.47	$0.00	$0.00	-	-	-	0	06:37:09

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
25 Apr 2018	13.47	+0.34	+2.59%	13.47	13.47	0
24 Apr 2018	13.13	-0.31	-2.31%	13.13	13.13	0
23 Apr 2018	13.44	+0.17	+1.28%	13.44	13.44	0
20 Apr 2018	13.27	-0.10	-0.75%	13.27	13.27	0
19 Apr 2018	13.37	-0.07	-0.52%	13.37	13.37	0
18 Apr 2018	13.44	+0.38	+2.91%	13.44	13.44	0
17 Apr 2018	13.06	-0.44	-3.26%	13.06	13.06	0
16 Apr 2018	13.5	+0.10	+0.75%	13.5	13.5	0
13 Apr 2018	13.4	-0.29	-2.12%	13.4	13.4	0
12 Apr 2018	13.69	+0.19	+1.41%	13.69	13.69	0
11 Apr 2018	13.5	-0.37	-2.67%	13.5	13.5	0
10 Apr 2018	13.87	+0.05	+0.36%	13.87	13.87	0
09 Apr 2018	13.82	+0.26	+1.92%	13.82	13.82	0
06 Apr 2018	13.56	-0.08	-0.59%	13.56	13.56	0
05 Apr 2018	13.64	-0.44	-3.13%	13.64	13.64	145
04 Apr 2018	14.08	-0.50	-3.43%	14.08	14.08	0
03 Apr 2018	14.58	+0.87	+6.35%	14.58	14.58	0
29 Mar 2018	13.71	-0.62	-4.33%	13.71	13.71	0
28 Mar 2018	14.33	-0.21	-1.44%	14.33	14.33	0
27 Mar 2018	14.54	+0.02	+0.14%	14.54	14.54	0
26 Mar 2018	14.52	+0.14	+0.97%	14.52	14.52	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	13.64	13.64	13.64	13.6400	145	145	145	-0.17	-1.25%
3 Months	13.88	13.89	13.64	13.8341	68	448	220	-0.41	-2.95%
6 Months	13.88	13.89	13.64	13.8341	68	448	220	-0.41	-2.95%
1 Year	13.88	13.89	13.64	13.8341	68	448	220	-0.41	-2.95%
3 Years	13.88	13.89	13.64	13.8341	68	448	220	-0.41	-2.95%
5 Years	13.88	13.89	13.64	13.8341	68	448	220	-0.41	-2.95%