ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,071.71
0.39%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,322.095
0.24%
Brent Oil
87.355
0.15%
Bitcoin
63,916.09
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Seabridge Gold Inc (0VGV)

  7. Seabridge Gold Inc (0VGV) Historical

0VGV Seabridge Gold Inc

13.53
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold Inc LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 4.18M -29.27M -0.3399 -61.14 1.79B

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202413.530.000.00%13.5313.532,460
23 Apr 202413.530.000.00%13.5313.53333
22 Apr 202413.530.000.00%13.5313.53155
19 Apr 202413.530.000.00%13.5313.53171
18 Apr 202413.530.000.00%13.5313.53200
17 Apr 202413.530.000.00%13.5313.53711
16 Apr 202413.530.000.00%13.5313.530.00
15 Apr 202413.530.000.00%13.5313.53262
12 Apr 202413.530.000.00%13.5313.5319
11 Apr 202413.530.000.00%13.5313.530.00
10 Apr 202413.530.000.00%13.5313.53150
09 Apr 202413.530.000.00%13.5313.53511
08 Apr 202413.530.000.00%13.5313.530.00
05 Apr 202413.530.000.00%13.5313.5314
04 Apr 202413.530.000.00%13.5313.530.00
03 Apr 202413.530.000.00%13.5313.53800
02 Apr 202413.530.000.00%13.5313.531,260
28 Mar 202413.530.000.00%13.5313.53651
27 Mar 202413.530.000.00%13.5313.53115
26 Mar 202413.530.000.00%13.5313.530.00
25 Mar 202413.530.000.00%13.5313.530.00
Download more Seabridge Gold Inc Historical Data

Seabridge Gold Inc (0VGV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5313.5313.5313.536640.000.00%
1 Month13.5313.5313.5313.535500.000.00%
3 Months13.5313.5313.5313.534200.000.00%
6 Months13.5313.5313.5313.533810.000.00%
1 Year13.5313.5313.5313.534320.000.00%
3 Years13.5313.5313.5313.534020.000.00%
5 Years13.5313.5313.5313.534670.000.00%

Your Recent History

LSE
0VGV
Seabridge Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved