Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.47 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201813.47+0.34+2.59%13.4713.470
24 Apr 201813.13-0.31-2.31%13.1313.130
23 Apr 201813.44+0.17+1.28%13.4413.440
20 Apr 201813.27-0.10-0.75%13.2713.270
19 Apr 201813.37-0.07-0.52%13.3713.370
18 Apr 201813.44+0.38+2.91%13.4413.440
17 Apr 201813.06-0.44-3.26%13.0613.060
16 Apr 201813.5+0.10+0.75%13.513.50
13 Apr 201813.4-0.29-2.12%13.413.40
12 Apr 201813.69+0.19+1.41%13.6913.690
11 Apr 201813.5-0.37-2.67%13.513.50
10 Apr 201813.87+0.05+0.36%13.8713.870
09 Apr 201813.82+0.26+1.92%13.8213.820
06 Apr 201813.56-0.08-0.59%13.5613.560
05 Apr 201813.64-0.44-3.13%13.6413.64145
04 Apr 201814.08-0.50-3.43%14.0814.080
03 Apr 201814.58+0.87+6.35%14.5814.580
29 Mar 201813.71-0.62-4.33%13.7113.710
28 Mar 201814.33-0.21-1.44%14.3314.330
27 Mar 201814.54+0.02+0.14%14.5414.540
26 Mar 201814.52+0.14+0.97%14.5214.520
Download more Seabridge Gold Historical Data

Seabridge Gold (0VGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.6413.6413.6413.6400145145145-0.17-1.25%
3 Months13.8813.8913.6413.834168448220-0.41-2.95%
6 Months13.8813.8913.6413.834168448220-0.41-2.95%
1 Year13.8813.8913.6413.834168448220-0.41-2.95%
3 Years13.8813.8913.6413.834168448220-0.41-2.95%
5 Years13.8813.8913.6413.834168448220-0.41-2.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 11:48:23