Seabridge Gold Share Price History (0VGV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Seabridge Gold	LSE:0VGV	London	Ordinary Share	CA8119161054	SEABRIDGE GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$13.53	$0.00	$0.00	-	-	-	1,075	05:30:41

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
24 Sep 2018	13.53	0.00%	13.53	13.53	1,858
21 Sep 2018	13.53	0.00%	13.53	13.53	0
20 Sep 2018	13.53	0.00%	13.53	13.53	0
19 Sep 2018	13.53	0.00%	13.53	13.53	0
18 Sep 2018	13.53	0.00%	13.53	13.53	0
17 Sep 2018	13.53	0.00%	13.53	13.53	0
14 Sep 2018	13.53	0.00%	13.53	13.53	0
13 Sep 2018	13.53	0.00%	13.53	13.53	0
12 Sep 2018	13.53	0.00%	13.53	13.53	0
11 Sep 2018	13.53	0.00%	13.53	13.53	0
10 Sep 2018	13.53	0.00%	13.53	13.53	369
07 Sep 2018	13.53	0.00%	13.53	13.53	0
06 Sep 2018	13.53	0.00%	13.53	13.53	0
05 Sep 2018	13.53	0.00%	13.53	13.53	0
04 Sep 2018	13.53	0.00%	13.53	13.53	0
03 Sep 2018	13.53	0.00%	13.53	13.53	0
31 Aug 2018	13.53	0.00%	13.53	13.53	0
30 Aug 2018	13.53	0.00%	13.53	13.53	0
29 Aug 2018	13.53	0.00%	13.53	13.53	0
28 Aug 2018	13.53	0.00%	13.53	13.53	113

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	13.53	13.53	13.53	13.5300	2k	2k	2k	0	-
1 Month	13.53	13.53	13.53	13.5300	113	2k	780	0	-
3 Months	13.53	13.53	13.53	13.5300	71	2k	460	0	-
6 Months	13.64	14	13.46	13.5504	40	2k	489	-0.11	-0.81%
1 Year	13.88	14	13.46	13.5691	40	2k	466	-0.35	-2.52%
3 Years	13.88	14	13.46	13.5691	40	2k	466	-0.35	-2.52%
5 Years	13.88	14	13.46	13.5691	40	2k	466	-0.35	-2.52%