We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seabridge Gold Inc | LSE:0VGV | London | Ordinary Share | CA8119161054 | SEABRIDGE GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 4.18M | -29.27M | -0.3399 | -50.78 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 100 |
| 08 Jan 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 213 |
| 07 Jan 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 120 |
| 06 Jan 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 535 |
| 03 Jan 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 02 Jan 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 2,482 |
| 31 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 30 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 3,126 |
| 27 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 669 |
| 24 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 23 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 533 |
| 20 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 2,772 |
| 19 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 369 |
| 18 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 893 |
| 17 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 7,353 |
| 16 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 4,726 |
| 13 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 255 |
| 12 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 100 |
| 11 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 4,400 |
| 10 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.53 | 13.53 | 13.53 | 194 | 0.00 | 0.00% |
| 1 Month | 13.53 | 13.53 | 13.53 | 13.53 | 1,420 | 0.00 | 0.00% |
| 3 Months | 13.53 | 13.53 | 13.53 | 13.53 | 1,172 | 0.00 | 0.00% |
| 6 Months | 13.53 | 13.53 | 13.53 | 13.53 | 1,136 | 0.00 | 0.00% |
| 1 Year | 13.53 | 13.53 | 13.53 | 13.53 | 698 | 0.00 | 0.00% |
| 3 Years | 13.53 | 13.53 | 13.53 | 13.53 | 308 | 0.00 | 0.00% |
| 5 Years | 13.53 | 13.53 | 13.53 | 13.53 | 272 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
