Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.63 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201814.6300010.000.00%14.63000114.6300010
19 Feb 201814.630001-0.51-3.37%14.63000114.6300010
16 Feb 201815.14+0.27+1.82%15.1415.140
15 Feb 201814.87+1.09+7.91%14.8714.870
14 Feb 201813.779999+0.65+4.95%13.77999913.7799990
13 Feb 201813.129999-0.28-2.09%13.12999913.1299990
12 Feb 201813.409998-0.47-3.39%13.40999813.4099980
09 Feb 201813.88+0.36+2.66%13.8813.8868
08 Feb 201813.52-0.06-0.44%13.5213.520
07 Feb 201813.579999-0.57-4.03%13.57999913.5799990
06 Feb 201814.150.000.00%14.1514.150
05 Feb 201814.15-0.36-2.48%14.1514.150
02 Feb 201814.51+0.27+1.90%14.5114.510
01 Feb 201814.2399990.000.00%14.23999914.2399990
31 Jan 201814.239999+0.21+1.50%14.23999914.2399990
30 Jan 201814.03-0.27-1.89%14.0314.030
29 Jan 201814.3-0.12-0.83%14.314.30
26 Jan 201814.42-0.09-0.62%14.4214.420
25 Jan 201814.51+0.30+2.11%14.5114.510
Download more Seabridge Gold Historical Data

Seabridge Gold (0VGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.8813.8813.8813.88006868680.755.40%
3 Months13.8813.8813.8813.88006868680.755.40%
6 Months13.8813.8813.8813.88006868680.755.40%
1 Year13.8813.8813.8813.88006868680.755.40%
3 Years13.8813.8813.8813.88006868680.755.40%
5 Years13.8813.8813.8813.88006868680.755.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 11:06:02