Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.53 $0.00 $0.00 - - - 1,075 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201813.530.000.00%13.5313.531,858
21 Sep 201813.530.000.00%13.5313.530
20 Sep 201813.530.000.00%13.5313.530
19 Sep 201813.530.000.00%13.5313.530
18 Sep 201813.530.000.00%13.5313.530
17 Sep 201813.530.000.00%13.5313.530
14 Sep 201813.530.000.00%13.5313.530
13 Sep 201813.530.000.00%13.5313.530
12 Sep 201813.530.000.00%13.5313.530
11 Sep 201813.530.000.00%13.5313.530
10 Sep 201813.530.000.00%13.5313.53369
07 Sep 201813.530.000.00%13.5313.530
06 Sep 201813.530.000.00%13.5313.530
05 Sep 201813.530.000.00%13.5313.530
04 Sep 201813.530.000.00%13.5313.530
03 Sep 201813.530.000.00%13.5313.530
31 Aug 201813.530.000.00%13.5313.530
30 Aug 201813.530.000.00%13.5313.530
29 Aug 201813.530.000.00%13.5313.530
28 Aug 201813.530.000.00%13.5313.53113
Download more Seabridge Gold Historical Data

Seabridge Gold (0VGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5313.5313.5313.53002k2k2k0-
1 Month13.5313.5313.5313.53001132k7800-
3 Months13.5313.5313.5313.5300712k4600-
6 Months13.641413.4613.5504402k489-0.11-0.81%
1 Year13.881413.4613.5691402k466-0.35-2.52%
3 Years13.881413.4613.5691402k466-0.35-2.52%
5 Years13.881413.4613.5691402k466-0.35-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 18:49:43