Seabridge Gold Share Price History (0VGV)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Seabridge Gold Inc	LSE:0VGV	London	Ordinary Share	CA8119161054	SEABRIDGE GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	13.53						0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Seabridge Gold (0VGV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
29 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
28 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
27 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
26 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
23 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
22 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
21 Sep 2022	13.53	0.00	0.0%	13.53	13.53	75
20 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
16 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
15 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
14 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
13 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
12 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
09 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
08 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
07 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
06 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00
05 Sep 2022	13.53	0.00	0.0%	13.53	13.53	0.00

Download more Seabridge Gold Inc Historical Data

Seabridge Gold Inc (0VGV) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	13.53	13.53	13.53	13.53	75	0.00	0.0%
3 Months	13.53	13.53	13.53	13.53	103	0.00	0.0%
6 Months	13.53	13.53	13.53	13.53	131	0.00	0.0%
1 Year	13.53	13.53	13.53	13.53	175	0.00	0.0%
3 Years	13.53	13.53	13.53	13.53	464	0.00	0.0%
5 Years	13.88	14.00	13.46	13.53	459	-0.35	-2.52%

Your Recent History

LSE

0VGV

Seabridge ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20221003 14:45:19