We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seabridge Gold Inc | LSE:0VGV | London | Ordinary Share | CA8119161054 | SEABRIDGE GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 6.9M | -31.25M | -0.3400 | -63.24 | 1.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 09 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 513 |
| 08 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,306 |
| 07 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 862 |
| 04 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 03 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 91 |
| 02 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 726 |
| 01 Jul 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 30 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 27 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 26 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 25 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 19 |
| 24 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 182 |
| 23 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 20 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 165 |
| 19 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 18 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 9 |
| 17 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 441 |
| 16 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 975 |
| 13 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 12 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 581 |
| 11 Jun 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.53 | 13.53 | 13.53 | 536 | 0.00 | 0.00% |
| 1 Month | 13.53 | 13.53 | 13.53 | 13.53 | 264 | 0.00 | 0.00% |
| 3 Months | 13.53 | 13.53 | 13.53 | 13.53 | 539 | 0.00 | 0.00% |
| 6 Months | 13.53 | 13.53 | 13.53 | 13.53 | 1,096 | 0.00 | 0.00% |
| 1 Year | 13.53 | 13.53 | 13.53 | 13.53 | 1,137 | 0.00 | 0.00% |
| 3 Years | 13.53 | 13.53 | 13.53 | 13.53 | 492 | 0.00 | 0.00% |
| 5 Years | 13.53 | 13.53 | 13.53 | 13.53 | 319 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
