ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0VGV Seabridge Gold Inc

13.53
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold Inc LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.53
High Price Low Price Open Price Shares Traded Last Trade
100 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 6.9M -31.25M -0.3400 -63.24 1.24B

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202513.530.000.00%13.5313.530.00
09 Jul 202513.530.000.00%13.5313.53513
08 Jul 202513.530.000.00%13.5313.531,306
07 Jul 202513.530.000.00%13.5313.53862
04 Jul 202513.530.000.00%13.5313.530.00
03 Jul 202513.530.000.00%13.5313.5391
02 Jul 202513.530.000.00%13.5313.53726
01 Jul 202513.530.000.00%13.5313.530.00
30 Jun 202513.530.000.00%13.5313.530.00
27 Jun 202513.530.000.00%13.5313.530.00
26 Jun 202513.530.000.00%13.5313.530.00
25 Jun 202513.530.000.00%13.5313.5319
24 Jun 202513.530.000.00%13.5313.53182
23 Jun 202513.530.000.00%13.5313.530.00
20 Jun 202513.530.000.00%13.5313.53165
19 Jun 202513.530.000.00%13.5313.530.00
18 Jun 202513.530.000.00%13.5313.539
17 Jun 202513.530.000.00%13.5313.53441
16 Jun 202513.530.000.00%13.5313.53975
13 Jun 202513.530.000.00%13.5313.530.00
12 Jun 202513.530.000.00%13.5313.53581
11 Jun 202513.530.000.00%13.5313.53182

Seabridge Gold Inc (0VGV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5313.5313.5313.535360.000.00%
1 Month13.5313.5313.5313.532640.000.00%
3 Months13.5313.5313.5313.535390.000.00%
6 Months13.5313.5313.5313.531,0960.000.00%
1 Year13.5313.5313.5313.531,1370.000.00%
3 Years13.5313.5313.5313.534920.000.00%
5 Years13.5313.5313.5313.533190.000.00%

Your Recent History

Delayed Upgrade Clock