Seabridge Gold Share Price History (0VGV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Seabridge Gold	LSE:0VGV	London	Ordinary Share	CA8119161054	SEABRIDGE GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$13.53	$0.00	$0.00	-	-	-	112	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Dec 2018	13.53	0.00%	13.53	13.53	0
14 Dec 2018	13.53	0.00%	13.53	13.53	0
13 Dec 2018	13.53	0.00%	13.53	13.53	0
12 Dec 2018	13.53	0.00%	13.53	13.53	0
11 Dec 2018	13.53	0.00%	13.53	13.53	0
10 Dec 2018	13.53	0.00%	13.53	13.53	501
07 Dec 2018	13.53	0.00%	13.53	13.53	0
06 Dec 2018	13.53	0.00%	13.53	13.53	0
05 Dec 2018	13.53	0.00%	13.53	13.53	0
04 Dec 2018	13.53	0.00%	13.53	13.53	0
03 Dec 2018	13.53	0.00%	13.53	13.53	0
30 Nov 2018	13.53	0.00%	13.53	13.53	0
29 Nov 2018	13.53	0.00%	13.53	13.53	0
28 Nov 2018	13.53	0.00%	13.53	13.53	0
27 Nov 2018	13.53	0.00%	13.53	13.53	0
26 Nov 2018	13.53	0.00%	13.53	13.53	0
23 Nov 2018	13.53	0.00%	13.53	13.53	0
22 Nov 2018	13.53	0.00%	13.53	13.53	0
21 Nov 2018	13.53	0.00%	13.53	13.53	0
20 Nov 2018	13.53	0.00%	13.53	13.53	0
19 Nov 2018	13.53	0.00%	13.53	13.53	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	112	0	-	-
1 Month	13.53	13.53	13.53	13.5300	501	501	501	0	-
3 Months	13.53	13.53	13.53	13.5300	20	1k	390	0	-
6 Months	13.53	13.53	13.53	13.5300	20	2k	433	0	-
1 Year	13.88	14	13.46	13.5584	20	2k	442	-0.35	-2.52%
3 Years	13.88	14	13.46	13.5584	20	2k	442	-0.35	-2.52%
5 Years	13.88	14	13.46	13.5584	20	2k	442	-0.35	-2.52%