We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Seabridge Gold Inc | LSE:0VGV | London | Ordinary Share | CA8119161054 | SEABRIDGE GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 4.18M | -29.27M | -0.3399 | -46.13 | 1.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 27 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,465 |
| 26 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 782 |
| 25 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,470 |
| 24 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,271 |
| 21 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 2,145 |
| 20 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,225 |
| 19 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,525 |
| 18 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,989 |
| 17 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 14 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 9,460 |
| 13 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 551 |
| 12 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 424 |
| 11 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 114 |
| 10 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,040 |
| 07 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,098 |
| 06 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 190 |
| 05 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,467 |
| 04 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 03 Feb 2025 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.53 | 13.53 | 13.53 | 998 | 0.00 | 0.00% |
| 1 Month | 13.53 | 13.53 | 13.53 | 13.53 | 1,326 | 0.00 | 0.00% |
| 3 Months | 13.53 | 13.53 | 13.53 | 13.53 | 1,278 | 0.00 | 0.00% |
| 6 Months | 13.53 | 13.53 | 13.53 | 13.53 | 1,082 | 0.00 | 0.00% |
| 1 Year | 13.53 | 13.53 | 13.53 | 13.53 | 847 | 0.00 | 0.00% |
| 3 Years | 13.53 | 13.53 | 13.53 | 13.53 | 365 | 0.00 | 0.00% |
| 5 Years | 13.53 | 13.53 | 13.53 | 13.53 | 301 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
