Seabridge Gold Share Price History (0VGV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Seabridge Gold	LSE:0VGV	London	Ordinary Share	CA8119161054	SEABRIDGE GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$13.53	$0.00	$0.00	-	-	-	0	05:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
20 Jul 2018	13.53	0.00%	13.53	13.53	0
19 Jul 2018	13.53	0.00%	13.53	13.53	0
18 Jul 2018	13.53	0.00%	13.53	13.53	0
17 Jul 2018	13.53	0.00%	13.53	13.53	130
16 Jul 2018	13.53	0.00%	13.53	13.53	0
13 Jul 2018	13.53	0.00%	13.53	13.53	0
12 Jul 2018	13.53	0.00%	13.53	13.53	0
11 Jul 2018	13.53	0.00%	13.53	13.53	0
10 Jul 2018	13.53	0.00%	13.53	13.53	0
09 Jul 2018	13.53	0.00%	13.53	13.53	222
06 Jul 2018	13.53	0.00%	13.53	13.53	0
05 Jul 2018	13.53	0.00%	13.53	13.53	0
04 Jul 2018	13.53	0.00%	13.53	13.53	0
03 Jul 2018	13.53	0.00%	13.53	13.53	189
02 Jul 2018	13.53	0.00%	13.53	13.53	0
29 Jun 2018	13.53	0.00%	13.53	13.53	0
28 Jun 2018	13.53	0.00%	13.53	13.53	0
27 Jun 2018	13.53	0.00%	13.53	13.53	0
26 Jun 2018	13.53	0.00%	13.53	13.53	0
25 Jun 2018	13.53	0.00%	13.53	13.53	0
22 Jun 2018	13.53	0.00%	13.53	13.53	524

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	13.53	13.53	13.53	13.5300	130	130	130	0	-
1 Month	13.53	13.53	13.53	13.5300	130	524	266	0	-
3 Months	13.46	14	13.46	13.5695	40	1k	459	0.07	0.52%
6 Months	13.88	14	13.46	13.6059	40	1k	399	-0.35	-2.52%
1 Year	13.88	14	13.46	13.6059	40	1k	399	-0.35	-2.52%
3 Years	13.88	14	13.46	13.6059	40	1k	399	-0.35	-2.52%
5 Years	13.88	14	13.46	13.6059	40	1k	399	-0.35	-2.52%