Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold Inc LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 13.53 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202213.530.000.0%13.5313.530.00
29 Sep 202213.530.000.0%13.5313.530.00
28 Sep 202213.530.000.0%13.5313.530.00
27 Sep 202213.530.000.0%13.5313.530.00
26 Sep 202213.530.000.0%13.5313.530.00
23 Sep 202213.530.000.0%13.5313.530.00
22 Sep 202213.530.000.0%13.5313.530.00
21 Sep 202213.530.000.0%13.5313.5375
20 Sep 202213.530.000.0%13.5313.530.00
16 Sep 202213.530.000.0%13.5313.530.00
15 Sep 202213.530.000.0%13.5313.530.00
14 Sep 202213.530.000.0%13.5313.530.00
13 Sep 202213.530.000.0%13.5313.530.00
12 Sep 202213.530.000.0%13.5313.530.00
09 Sep 202213.530.000.0%13.5313.530.00
08 Sep 202213.530.000.0%13.5313.530.00
07 Sep 202213.530.000.0%13.5313.530.00
06 Sep 202213.530.000.0%13.5313.530.00
05 Sep 202213.530.000.0%13.5313.530.00
Download more Seabridge Gold Inc Historical Data

Seabridge Gold Inc (0VGV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month13.5313.5313.5313.53750.000.0%
3 Months13.5313.5313.5313.531030.000.0%
6 Months13.5313.5313.5313.531310.000.0%
1 Year13.5313.5313.5313.531750.000.0%
3 Years13.5313.5313.5313.534640.000.0%
5 Years13.8814.0013.4613.53459-0.35-2.52%
ADVFN Advertorial
Your Recent History
LSE
0VGV
Seabridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 14:45:19