Seabridge Gold Share Price History (0VGV)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Seabridge Gold Inc	LSE:0VGV	London	Ordinary Share	CA8119161054	SEABRIDGE GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	13.53						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Seabridge Gold (0VGV) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2022	13.53	0.0%	13.53	13.53	0.00
01 Dec 2022	13.53	0.0%	13.53	13.53	0.00
30 Nov 2022	13.53	0.0%	13.53	13.53	0.00
29 Nov 2022	13.53	0.0%	13.53	13.53	0.00
28 Nov 2022	13.53	0.0%	13.53	13.53	0.00
25 Nov 2022	13.53	0.0%	13.53	13.53	0.00
24 Nov 2022	13.53	0.0%	13.53	13.53	0.00
23 Nov 2022	13.53	0.0%	13.53	13.53	0.00
22 Nov 2022	13.53	0.0%	13.53	13.53	0.00
21 Nov 2022	13.53	0.0%	13.53	13.53	0.00
18 Nov 2022	13.53	0.0%	13.53	13.53	0.00
17 Nov 2022	13.53	0.0%	13.53	13.53	273
16 Nov 2022	13.53	0.0%	13.53	13.53	0.00
15 Nov 2022	13.53	0.0%	13.53	13.53	0.00
14 Nov 2022	13.53	0.0%	13.53	13.53	0.00
11 Nov 2022	13.53	0.0%	13.53	13.53	0.00
10 Nov 2022	13.53	0.0%	13.53	13.53	0.00
09 Nov 2022	13.53	0.0%	13.53	13.53	0.00
08 Nov 2022	13.53	0.0%	13.53	13.53	0.00
07 Nov 2022	13.53	0.0%	13.53	13.53	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	13.53	13.53	13.53	13.53	273	0.00	0.0%
3 Months	13.53	13.53	13.53	13.53	127	0.00	0.0%
6 Months	13.53	13.53	13.53	13.53	128	0.00	0.0%
1 Year	13.53	13.53	13.53	13.53	157	0.00	0.0%
3 Years	13.53	13.53	13.53	13.53	474	0.00	0.0%
5 Years	13.88	14.00	13.46	13.53	453	-0.35	-2.52%