ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,863.86
0.97%
Gold vs US Dollar
2,656.78
0.00%
Brent Oil
78.695
0.00%
Bitcoin
62,475.07
0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Seabridge Gold Inc (0VGV)

  7. Seabridge Gold Inc (0VGV) Historical

0VGV Seabridge Gold Inc

13.53
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold Inc LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.53
High Price Low Price Open Price Shares Traded Last Trade
500 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 4.18M -29.27M -0.3399 -69.17 1.17B

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202413.530.000.00%13.5313.53500
10 Oct 202413.530.000.00%13.5313.53840
09 Oct 202413.530.000.00%13.5313.53582
08 Oct 202413.530.000.00%13.5313.53357
07 Oct 202413.530.000.00%13.5313.532,000
04 Oct 202413.530.000.00%13.5313.5317
03 Oct 202413.530.000.00%13.5313.530.00
02 Oct 202413.530.000.00%13.5313.530.00
01 Oct 202413.530.000.00%13.5313.5362
30 Sep 202413.530.000.00%13.5313.53407
27 Sep 202413.530.000.00%13.5313.531,800
26 Sep 202413.530.000.00%13.5313.532,444
25 Sep 202413.530.000.00%13.5313.532,464
24 Sep 202413.530.000.00%13.5313.53112
23 Sep 202413.530.000.00%13.5313.53881
20 Sep 202413.530.000.00%13.5313.53434
19 Sep 202413.530.000.00%13.5313.530.00
18 Sep 202413.530.000.00%13.5313.530.00
17 Sep 202413.530.000.00%13.5313.530.00
16 Sep 202413.530.000.00%13.5313.53512
13 Sep 202413.530.000.00%13.5313.532,204
12 Sep 202413.530.000.00%13.5313.53789
Download more Seabridge Gold Inc Historical Data

Seabridge Gold Inc (0VGV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5313.5313.5313.537590.000.00%
1 Month13.5313.5313.5313.538360.000.00%
3 Months13.5313.5313.5313.531,2600.000.00%
6 Months13.5313.5313.5313.537340.000.00%
1 Year13.5313.5313.5313.534730.000.00%
3 Years13.5313.5313.5313.532170.000.00%
5 Years13.5313.5313.5313.532210.000.00%

Your Recent History

LSE
0VGV
Seabridge Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved