Share Name Share Symbol Market Type Share ISIN Share Description
Seabridge Gold LSE:0VGV London Ordinary Share CA8119161054 SEABRIDGE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.53 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Seabridge Gold (0VGV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813.530.000.00%13.5313.530
19 Jul 201813.530.000.00%13.5313.530
18 Jul 201813.530.000.00%13.5313.530
17 Jul 201813.530.000.00%13.5313.53130
16 Jul 201813.530.000.00%13.5313.530
13 Jul 201813.530.000.00%13.5313.530
12 Jul 201813.530.000.00%13.5313.530
11 Jul 201813.530.000.00%13.5313.530
10 Jul 201813.530.000.00%13.5313.530
09 Jul 201813.530.000.00%13.5313.53222
06 Jul 201813.530.000.00%13.5313.530
05 Jul 201813.530.000.00%13.5313.530
04 Jul 201813.530.000.00%13.5313.530
03 Jul 201813.530.000.00%13.5313.53189
02 Jul 201813.530.000.00%13.5313.530
29 Jun 201813.530.000.00%13.5313.530
28 Jun 201813.530.000.00%13.5313.530
27 Jun 201813.530.000.00%13.5313.530
26 Jun 201813.530.000.00%13.5313.530
25 Jun 201813.530.000.00%13.5313.530
22 Jun 201813.530.000.00%13.5313.53524
Download more Seabridge Gold Historical Data

Seabridge Gold (0VGV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5313.5313.5313.53001301301300-
1 Month13.5313.5313.5313.53001305242660-
3 Months13.461413.4613.5695401k4590.070.52%
6 Months13.881413.4613.6059401k399-0.35-2.52%
1 Year13.881413.4613.6059401k399-0.35-2.52%
3 Years13.881413.4613.6059401k399-0.35-2.52%
5 Years13.881413.4613.6059401k399-0.35-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 03:14:32