We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Seabridge Gold Inc | LSE:0VGV | London | Ordinary Share | CA8119161054 | SEABRIDGE GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.53 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 4.18M | -29.27M | -0.3399 | -63.64 | 1.86B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
24 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 2,460 |
23 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 333 |
22 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 155 |
19 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 171 |
18 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 200 |
17 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 711 |
16 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
15 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 262 |
12 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 19 |
11 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
10 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 150 |
09 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 511 |
08 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
05 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 14 |
04 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
03 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 800 |
02 Apr 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 1,260 |
28 Mar 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 651 |
27 Mar 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 115 |
26 Mar 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.53 | 13.53 | 13.53 | 13.53 | 780 | 0.00 | 0.00% |
1 Month | 13.53 | 13.53 | 13.53 | 13.53 | 542 | 0.00 | 0.00% |
3 Months | 13.53 | 13.53 | 13.53 | 13.53 | 420 | 0.00 | 0.00% |
6 Months | 13.53 | 13.53 | 13.53 | 13.53 | 372 | 0.00 | 0.00% |
1 Year | 13.53 | 13.53 | 13.53 | 13.53 | 432 | 0.00 | 0.00% |
3 Years | 13.53 | 13.53 | 13.53 | 13.53 | 402 | 0.00 | 0.00% |
5 Years | 13.53 | 13.53 | 13.53 | 13.53 | 461 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions