We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sed Energy Holdings Plc | LSE:0MO8 | London | Ordinary Share | CY0101162119 | SED ENERGY HOLDINGS PLC ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.176 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,447 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 36.11M | 6.19M | 0.0769 | 22.37 | 14.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 3,447 |
| 19 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 18 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 6,410 |
| 17 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 33 |
| 16 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 13 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 172 |
| 12 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 11 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 10 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 647 |
| 09 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 06 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 5,688 |
| 05 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 04 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 03 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 02 Jun 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 1,529 |
| 30 May 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 7,028 |
| 29 May 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 28 May 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 43 |
| 27 May 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 292 |
| 23 May 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 1,307 |
| 22 May 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 21 May 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.176 | 0.176 | 0.176 | 0.176 | 1,323 | 0.00 | 0.00% |
| 1 Month | 0.176 | 0.176 | 0.176 | 0.176 | 1,218 | 0.00 | 0.00% |
| 3 Months | 0.176 | 0.176 | 0.176 | 0.176 | 478 | 0.00 | 0.00% |
| 6 Months | 0.176 | 0.176 | 0.176 | 0.176 | 1,454 | 0.00 | 0.00% |
| 1 Year | 0.176 | 0.176 | 0.176 | 0.176 | 701 | 0.00 | 0.00% |
| 3 Years | 0.176 | 0.176 | 0.176 | 0.176 | 706 | 0.00 | 0.00% |
| 5 Years | 0.176 | 0.176 | 0.176 | 0.176 | 423 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
