We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,637.18
(
0.17%
)
Dow Jones
34,006.88
(
0.0%
)
Gold vs US Dollar
1,912.085
(
-0.22%
)
Brent Oil
91.375
(
-0.72%
)
Bitcoin
26,243.00
(
-0.20%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Seabird Exploration Plc (0MO8)

  7. Seabird Exploration Plc (0MO8) Historical

0MO8 Seabird Exploration Plc

0.176
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Seabird Exploration Plc LSE:0MO8 London Ordinary Share CY0101162119 SEABIRD EXPLORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.176
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Field Services,nec 21.7 -12.9 -0.2 - 14.16

Seabird Exploration (0MO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20230.1760.000.0%0.1760.1760.00
22 Sep 20230.1760.000.0%0.1760.1760.00
21 Sep 20230.1760.000.0%0.1760.1760.00
20 Sep 20230.1760.000.0%0.1760.1760.00
19 Sep 20230.1760.000.0%0.1760.17613,518
18 Sep 20230.1760.000.0%0.1760.17619,170
15 Sep 20230.1760.000.0%0.1760.1769,787
14 Sep 20230.1760.000.0%0.1760.1760.00
13 Sep 20230.1760.000.0%0.1760.1760.00
12 Sep 20230.1760.000.0%0.1760.1760.00
11 Sep 20230.1760.000.0%0.1760.1760.00
08 Sep 20230.1760.000.0%0.1760.1760.00
07 Sep 20230.1760.000.0%0.1760.17642,947
06 Sep 20230.1760.000.0%0.1760.1760.00
05 Sep 20230.1760.000.0%0.1760.1767,888
04 Sep 20230.1760.000.0%0.1760.1764,756
01 Sep 20230.1760.000.0%0.1760.1760.00
31 Aug 20230.1760.000.0%0.1760.1760.00
30 Aug 20230.1760.000.0%0.1760.1760.00
29 Aug 20230.1760.000.0%0.1760.1760.00
Download more Seabird Exploration Plc Historical Data

Seabird Exploration Plc (0MO8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1760.1760.1760.17613,5180.000.0%
1 Month0.1760.1760.1760.17616,3440.000.0%
3 Months0.1760.1760.1760.17617,0840.000.0%
6 Months0.1760.1760.1760.17617,0840.000.0%
1 Year0.1760.1760.1760.17618,4590.000.0%
3 Years0.1760.1760.1760.17617,2410.000.0%
5 Years0.1760.1760.1760.17616,8020.000.0%
Your Recent History
LSE
0MO8
Seabird Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230926 12:32:31