Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Seabird Exploration Plc (0MO8)
Seabird Exploration Plc (0MO8) Historical

0MO8 Seabird Exploration Plc

0.176

0.00 (0.00%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Seabird Exploration Plc	LSE:0MO8	London	Ordinary Share	CY0101162119	SEABIRD EXPLORATION ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.176

High Price	Low Price	Open Price	Shares Traded	Last Trade
			52	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Oil & Gas Field Services,nec	35.35M	3.13M	0.0389	44.22	14.16M

Seabird Exploration (0MO8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
10 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
09 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
08 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
07 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
06 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
03 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
02 Jan 2025	0.176	0.00	0.00%	0.176	0.176	0.00
31 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
30 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
27 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
24 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
23 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
20 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
19 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
18 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
17 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00
16 Dec 2024	0.176	0.00	0.00%	0.176	0.176	0.00

Seabird Exploration Plc (0MO8) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.176	0.176	0.176	0.00	0.00	0.00	0.00%
1 Month	0.176	0.176	0.176	0.00	0.00	0.00	0.00%
3 Months	0.176	0.176	0.176	0.176	13	0.00	0.00%
6 Months	0.176	0.176	0.176	0.176	6	0.00	0.00%
1 Year	0.176	0.176	0.176	0.176	3	0.00	0.00%
3 Years	0.176	0.176	0.176	0.176	472	0.00	0.00%
5 Years	0.176	0.176	0.176	0.176	283	0.00	0.00%

Seabird Exploration

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions