ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MO8 Sed Energy Holdings Plc

0.176
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Sed Energy Holdings Plc LSE:0MO8 London Ordinary Share CY0101162119 SED ENERGY HOLDINGS PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.176
High Price Low Price Open Price Shares Traded Last Trade
3,447 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 36.11M 6.19M 0.0769 22.37 14.16M

Sed Energy (0MO8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20250.1760.000.00%0.1760.1763,447
19 Jun 20250.1760.000.00%0.1760.1760.00
18 Jun 20250.1760.000.00%0.1760.1766,410
17 Jun 20250.1760.000.00%0.1760.17633
16 Jun 20250.1760.000.00%0.1760.1760.00
13 Jun 20250.1760.000.00%0.1760.176172
12 Jun 20250.1760.000.00%0.1760.1760.00
11 Jun 20250.1760.000.00%0.1760.1760.00
10 Jun 20250.1760.000.00%0.1760.176647
09 Jun 20250.1760.000.00%0.1760.1760.00
06 Jun 20250.1760.000.00%0.1760.1765,688
05 Jun 20250.1760.000.00%0.1760.1760.00
04 Jun 20250.1760.000.00%0.1760.1760.00
03 Jun 20250.1760.000.00%0.1760.1760.00
02 Jun 20250.1760.000.00%0.1760.1761,529
30 May 20250.1760.000.00%0.1760.1767,028
29 May 20250.1760.000.00%0.1760.1760.00
28 May 20250.1760.000.00%0.1760.17643
27 May 20250.1760.000.00%0.1760.176292
23 May 20250.1760.000.00%0.1760.1761,307
22 May 20250.1760.000.00%0.1760.1760.00
21 May 20250.1760.000.00%0.1760.1760.00

Sed Energy Holdings Plc (0MO8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1760.1760.1760.1761,3230.000.00%
1 Month0.1760.1760.1760.1761,2180.000.00%
3 Months0.1760.1760.1760.1764780.000.00%
6 Months0.1760.1760.1760.1761,4540.000.00%
1 Year0.1760.1760.1760.1767010.000.00%
3 Years0.1760.1760.1760.1767060.000.00%
5 Years0.1760.1760.1760.1764230.000.00%

Your Recent History

Delayed Upgrade Clock