We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sea1 Offshore | LSE:0I21 | London | Ordinary Share | KYG812291253 | SEA1 OFFSHORE ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 336.03M | 174.51M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
13 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 487 |
12 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 581 |
11 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
10 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
07 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
06 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
05 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 394 |
04 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 8,286 |
03 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 858 |
31 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 8,282 |
30 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 6,861 |
29 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 5,771 |
28 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 7,987 |
24 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
23 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
22 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 549 |
21 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
20 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
17 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
16 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
15 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 534 | 0.00 | 0.00% |
1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 4,006 | 0.00 | 0.00% |
3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 4,094 | 0.00 | 0.00% |
6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 6,377 | 0.00 | 0.00% |
1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 5,233 | 0.00 | 0.00% |
3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,045 | 0.00 | 0.00% |
5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 5,045 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions