ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0I21 Sea1 Offshore

1.95
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sea1 Offshore LSE:0I21 London Ordinary Share KYG812291253 SEA1 OFFSHORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.95
High Price Low Price Open Price Shares Traded Last Trade
487 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 336.03M 174.51M - N/A 0

Sea1 Offshore (0I21) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20241.950.000.00%1.951.95487
12 Jun 20241.950.000.00%1.951.95581
11 Jun 20241.950.000.00%1.951.950.00
10 Jun 20241.950.000.00%1.951.950.00
07 Jun 20241.950.000.00%1.951.950.00
06 Jun 20241.950.000.00%1.951.950.00
05 Jun 20241.950.000.00%1.951.95394
04 Jun 20241.950.000.00%1.951.958,286
03 Jun 20241.950.000.00%1.951.95858
31 May 20241.950.000.00%1.951.958,282
30 May 20241.950.000.00%1.951.956,861
29 May 20241.950.000.00%1.951.955,771
28 May 20241.950.000.00%1.951.957,987
24 May 20241.950.000.00%1.951.950.00
23 May 20241.950.000.00%1.951.950.00
22 May 20241.950.000.00%1.951.95549
21 May 20241.950.000.00%1.951.950.00
20 May 20241.950.000.00%1.951.950.00
17 May 20241.950.000.00%1.951.950.00
16 May 20241.950.000.00%1.951.950.00
15 May 20241.950.000.00%1.951.950.00
14 May 20241.950.000.00%1.951.950.00
Download more Sea1 Offshore Historical Data

Sea1 Offshore (0I21) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.951.951.951.955810.000.00%
1 Month1.951.951.951.954,3970.000.00%
3 Months1.951.951.951.954,1150.000.00%
6 Months1.951.951.951.956,3930.000.00%
1 Year1.951.951.951.955,2620.000.00%
3 Years1.951.951.951.955,0690.000.00%
5 Years1.951.951.951.955,0690.000.00%

Your Recent History

Delayed Upgrade Clock