We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sea1 Offshore | LSE:0I21 | London | Ordinary Share | KYG812291253 | SEA1 OFFSHORE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 596 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 336.03M | 174.51M | - | N/A | 465.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 596 |
| 25 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,600 |
| 24 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,037 |
| 23 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 369 |
| 22 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 317 |
| 19 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 500 |
| 18 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 333 |
| 17 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 16 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 146 |
| 15 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 184 |
| 12 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 11 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 10 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 9,802 |
| 09 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 12,538 |
| 08 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 05 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 2,450 |
| 04 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 9,528 |
| 03 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 02 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 01 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 28 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 27 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 765 | 0.00 | 0.00% |
| 1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 3,234 | 0.00 | 0.00% |
| 3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 3,140 | 0.00 | 0.00% |
| 6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 3,858 | 0.00 | 0.00% |
| 1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 5,057 | 0.00 | 0.00% |
| 3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 4,831 | 0.00 | 0.00% |
| 5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 4,821 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
