We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sea1 Offshore | LSE:0I21 | London | Ordinary Share | KYG812291253 | SEA1 OFFSHORE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 336.03M | 174.51M | 0.7306 | 2.67 | 465.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 02 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 753 |
| 29 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 28 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 2,085 |
| 27 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 380 |
| 26 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 25 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 3 |
| 22 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 21 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 265 |
| 20 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,301 |
| 19 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,154 |
| 18 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 15 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 14 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 3,238 |
| 13 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 774 |
| 12 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 11 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1 |
| 08 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 6,174 |
| 07 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 3,086 |
| 06 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 788 |
| 05 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,381 |
| 04 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 644 | 0.00 | 0.00% |
| 1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 1,018 | 0.00 | 0.00% |
| 3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 1,926 | 0.00 | 0.00% |
| 6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 1,682 | 0.00 | 0.00% |
| 1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 3,054 | 0.00 | 0.00% |
| 3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 1,529 | 0.00 | 0.00% |
| 5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 915 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
