We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sea1 Offshore | LSE:0I21 | London | Ordinary Share | KYG812291253 | SEA1 OFFSHORE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 609 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 336.03M | 174.51M | - | N/A | 465.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 609 |
| 02 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 2,109 |
| 31 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 30 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 275 |
| 27 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 893 |
| 24 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 23 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 20 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 19 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 99 |
| 18 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 3,311 |
| 17 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,264 |
| 16 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 2,305 |
| 13 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 280 |
| 12 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 738 |
| 11 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 4,056 |
| 10 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,989 |
| 09 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 06 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.95 | 1.95 | 819 | 0.00 | 0.00% |
| 1 Month | 1.95 | 1.95 | 1.95 | 1.95 | 1,095 | 0.00 | 0.00% |
| 3 Months | 1.95 | 1.95 | 1.95 | 1.95 | 1,081 | 0.00 | 0.00% |
| 6 Months | 1.95 | 1.95 | 1.95 | 1.95 | 1,739 | 0.00 | 0.00% |
| 1 Year | 1.95 | 1.95 | 1.95 | 1.95 | 2,712 | 0.00 | 0.00% |
| 3 Years | 1.95 | 1.95 | 1.95 | 1.95 | 1,547 | 0.00 | 0.00% |
| 5 Years | 1.95 | 1.95 | 1.95 | 1.95 | 930 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
