We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sea Ltd | LSE:0A3T | London | Ordinary Share | SEA ADS REPRESENTING ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.675 | 36.75 | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,970 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 6,919 |
| 02 May 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 4,833 |
| 01 May 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 7,664 |
| 30 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 2,705 |
| 29 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 3,836 |
| 26 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 9,996 |
| 25 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 21,041 |
| 24 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 28,022 |
| 23 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 19,254 |
| 22 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37,535 |
| 19 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 10,316 |
| 18 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 80,797 |
| 17 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 57,076 |
| 16 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 58,444 |
| 15 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 9,140 |
| 12 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 2,605 |
| 11 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 25,621 |
| 10 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 6,008 |
| 09 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 26,502 |
| 08 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 13,058 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
