Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sea Ltd LSE:0A3T London Ordinary Share SEA ADS REPRESENTING ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 2.1% 60.70 59.20 62.20 60.70 58.15 58.95 431 14:58:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sea (0A3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202259.45-0.30-0.5%58.0559.651,100
06 Dec 202259.75-1.05-1.73%58.7560.00281
05 Dec 202260.80-0.50-0.82%60.8063.851,818
02 Dec 202261.301.202.0%59.4562.251,759
01 Dec 202260.104.658.39%57.5061.007,351
30 Nov 202255.452.154.03%54.9556.40511
29 Nov 202253.30-1.15-2.11%53.3056.402,808
28 Nov 202254.450.651.21%52.8054.45244
25 Nov 202253.80-2.30-4.1%53.8057.80374
24 Nov 202256.100.851.54%56.1056.100.00
23 Nov 202255.252.154.05%53.9055.25758
22 Nov 202253.10-2.35-4.24%52.4054.15430
21 Nov 202255.45-2.60-4.48%55.4557.10529
18 Nov 202258.05-0.60-1.02%58.0561.301,197
17 Nov 202258.650.601.03%57.2060.505,134
16 Nov 202258.05-5.10-8.08%58.0563.0521,830
15 Nov 202263.1516.8036.25%48.6063.1524,056
14 Nov 202246.35-3.03-6.13%46.3551.452,826
11 Nov 202249.3753.387.34%46.8049.403,818
10 Nov 202246.002.986.91%40.7546.70277
09 Nov 202243.025-4.80-10.04%43.02547.4754,666
08 Nov 202247.825-0.23-0.47%46.4048.602,734
Download more Sea Ltd Historical Data

Sea Ltd (0A3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9063.8557.5060.312,4622.804.84%
1 Month42.5063.8540.7558.844,05818.2042.82%
3 Months60.7063.8540.7555.626,6150.000.0%
6 Months88.1092.9040.7560.905,209-27.40-31.1%
1 Year251.50267.0040.75103.547,408-190.80-75.86%
3 Years235.00371.2540.75140.735,519-174.30-74.17%
5 Years235.00371.2540.75140.735,519-174.30-74.17%
Your Recent History
LSE
0A3T
Sea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 23:56:22