[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sea Ltd LSE:0A3T London Ordinary Share SEA ADS REPRESENTING ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.30 -6.53% 176.20 171.80 180.60 184.20 176.20 180.70 769 16:08:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sea (0A3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2022176.20-12.30-6.53%176.20184.20557
13 Jan 2022188.50-9.15-4.63%188.50200.652,862
12 Jan 2022197.650.450.23%197.20204.551,717
11 Jan 2022197.2018.8010.54%182.20197.757,096
10 Jan 2022178.40-13.80-7.18%178.40191.905,491
07 Jan 2022192.20-0.40-0.21%189.50198.103,865
06 Jan 2022192.60-3.05-1.56%179.80195.303,055
05 Jan 2022195.65-2.45-1.24%187.60200.552,280
04 Jan 2022198.10-25.40-11.36%195.30226.5037,674
31 Dec 2021223.500.000.0%223.50226.5035
30 Dec 2021223.508.754.07%212.25223.50519
29 Dec 2021214.75-6.25-2.83%211.75220.00776
24 Dec 2021221.001.750.8%221.00221.00334
23 Dec 2021219.25-2.75-1.24%216.25224.00461
22 Dec 2021222.006.753.14%222.00229.7532
21 Dec 2021215.2510.255.0%205.80218.255,667
20 Dec 2021205.00-6.75-3.19%202.65212.754,831
17 Dec 2021211.75-9.75-4.4%202.00215.001,447
Download more Sea Ltd Historical Data

Sea Ltd (0A3T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.60204.55176.20190.234,206-16.40-8.52%
1 Month215.00229.75176.20198.204,597-38.80-18.05%
3 Months363.50367.25176.20258.865,973-187.30-51.53%
6 Months281.25371.25176.20278.013,681-105.05-37.35%
1 Year235.00371.25176.20274.002,990-58.80-25.02%
3 Years235.00371.25176.20274.002,990-58.80-25.02%
5 Years235.00371.25176.20274.002,990-58.80-25.02%
ADVFN Advertorial
Your Recent History
LSE
0A3T
Sea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 05:34:05