Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 57.50p 57.00p 58.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 29.0 24.3 11.3 5.0 117.71

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201857.50.000.00%57.557.50
20 Sep 201857.5-0.50-0.86%57.558.5118,387
19 Sep 201858+0.50+0.87%57.558158,287
18 Sep 201857.5-1.00-1.71%57.558.5672,213
17 Sep 201858.50.000.00%5858.5168,284
14 Sep 201858.50.000.00%58.558.5373,426
13 Sep 201858.5+1.25+2.18%55.558.5144,977
12 Sep 201857.250.000.00%55.557.251,616,259
11 Sep 201857.250.000.00%55.557.25330,343
10 Sep 201857.250.000.00%55.557.25149,687
07 Sep 201857.250.000.00%55.557.25122,812
06 Sep 201857.25+0.15+0.26%55.557.25256,304
05 Sep 201857.1-0.90-1.55%56.558.5801,157
04 Sep 201858+0.50+0.87%57.558.5660,484
03 Sep 201857.5-0.25-0.43%57.557.751,179,900
31 Aug 201857.75-0.25-0.43%57.559.5591,316
30 Aug 201858-2.00-3.33%58602,792,055
29 Aug 201860+2.00+3.45%5860278,521
28 Aug 201858-3.00-4.92%56.561.51,170,204
24 Aug 201861+0.50+0.83%60.561.5221,299
23 Aug 201860.5+2.00+3.42%5961341,052
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.558.557.557.9165118k672k298k-1-1.71%
1 Month60.561.555.557.8182118k3M621k-3-4.96%
3 Months5961.550.7557.260544k3M412k-1.5-2.54%
6 Months50.25744861.391844k4M625k7.2514.43%
1 Year54.757443.555.982544k4M631k2.755.02%
3 Years247419.550.770610007M679k33.5139.58%
5 Years247419.550.770610007M679k33.5139.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:04:17