
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sdx Energy Plc | LSE:SDX | London | Ordinary Share | GB00BJ5JNL69 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.26 | 0.22 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 47.42M | -35.09M | -0.1715 | -0.06 | 531.86k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
13 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
12 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
11 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
10 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
07 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
06 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
05 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
04 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
03 Mar 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
28 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
27 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
26 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
25 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
24 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
21 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
20 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
19 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
18 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
17 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.45 | 0.725 | 0.225 | 0.351017 | 2,340,359 | -0.19 | -42.22% |
6 Months | 2.10 | 2.20 | 0.225 | 0.508407 | 1,310,619 | -1.84 | -87.62% |
1 Year | 3.95 | 4.00 | 0.225 | 1.09 | 818,688 | -3.69 | -93.42% |
3 Years | 8.25 | 11.25 | 0.225 | 5.29 | 727,222 | -7.99 | -96.85% |
5 Years | 14.25 | 22.50 | 0.225 | 7.31 | 571,938 | -13.99 | -98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions