ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDX Sdx Energy Plc

1.90
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy Plc LSE:SDX London Ordinary Share GB00BJ5JNL69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.90 1.80 2.00
High Price Low Price Open Price Shares Traded Last Trade
1.90 1.90 1.90 7,600 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20241.900.000.00%1.901.9049,059
11 Nov 20241.900.000.00%1.901.9031,552
08 Nov 20241.900.000.00%1.901.900.00
07 Nov 20241.900.000.00%1.901.9027,670
06 Nov 20241.900.000.00%1.901.90175,448
05 Nov 20241.900.000.00%1.901.906,392
04 Nov 20241.900.000.00%1.901.9036,434
01 Nov 20241.900.000.00%1.901.900.00
31 Oct 20241.900.000.00%1.901.901,096,909
30 Oct 20241.900.000.00%1.901.906,500
29 Oct 20241.900.000.00%1.901.9010,000
28 Oct 20241.900.000.00%1.901.90249,284
25 Oct 20241.900.000.00%1.901.90780,825
24 Oct 20241.900.000.00%1.901.900.00
23 Oct 20241.900.000.00%1.851.90101,159
22 Oct 20241.90-0.05-2.56%1.861.92445,909
21 Oct 20241.950.052.63%1.8751.95673,000
18 Oct 20241.900.000.00%1.901.9050,000
17 Oct 20241.900.000.00%1.901.90199,253
16 Oct 20241.90-0.05-2.56%1.901.90380,426
15 Oct 20241.950.000.00%1.951.95195,000
14 Oct 20241.950.000.00%1.951.9514
Download more Sdx Energy Plc Historical Data

Sdx Energy Plc (SDX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.901.901.901.9056,7460.000.00%
1 Month1.901.951.851.91215,9910.000.00%
3 Months2.552.551.852.04194,683-0.65-25.49%
6 Months3.854.001.852.85219,199-1.95-50.65%
1 Year4.204.401.853.63390,411-2.30-54.76%
3 Years10.7511.401.857.46580,111-8.85-82.33%
5 Years24.5028.001.859.77465,862-22.60-92.24%

Your Recent History

Delayed Upgrade Clock