Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.26% 39.25p 39.00p 39.50p 39.50p 39.25p 39.50p 94,030 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 29.0 24.3 11.3 3.2 80.35

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201839.75-0.75-1.85%39.540.590,634
14 Dec 201840.5-0.25-0.61%40.541.2568,486
13 Dec 201840.75+0.50+1.24%3940.7581,917
12 Dec 201840.25-0.75-1.83%4041191,819
11 Dec 201841-1.50-3.53%40.3542.5847,857
10 Dec 201842.50.000.00%42.544.5154,552
07 Dec 201842.50.000.00%41.542.5263,699
06 Dec 201842.50.000.00%42.544.5120,568
05 Dec 201842.5-1.00-2.30%42.544.5146,543
04 Dec 201843.5-1.50-3.33%43.545.5140,598
03 Dec 201845+1.00+2.27%44.2545146,837
30 Nov 2018440.000.00%4344229,993
29 Nov 201844-0.25-0.56%4445.75133,177
28 Nov 201844.25+0.75+1.72%43.544.25137,046
27 Nov 201843.5+1.00+2.35%41.543.5437,396
26 Nov 201842.5-3.13-6.85%42.2546.75995,139
23 Nov 201845.625+0.13+0.27%45.546266,222
22 Nov 201845.5+0.75+1.68%4445.5170,838
21 Nov 201844.75+1.25+2.87%43.444.9210,371
20 Nov 201843.5-1.50-3.33%43.547767,299
19 Nov 201845-1.13-2.44%44.2546.1251,101,933
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.542.53940.756568k848k256k-3.25-7.65%
1 Month45473942.871768k995k280k-5.75-12.78%
3 Months56.556.53946.542660k1M377k-17.25-30.53%
6 Months58.562.53953.578744k3M399k-19.25-32.91%
1 Year52.25743956.146244k4M582k-13-24.88%
3 Years247419.550.617710007M657k15.2563.54%
5 Years247419.550.617710007M657k15.2563.54%
Your Recent History
LSE
SDX
Sdx Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:23:57