We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdx Energy Plc | LSE:SDX | London | Ordinary Share | GB00BJ5JNL69 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 5.00% | 0.525 | 0.50 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.525 | 7,809 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.50 | -0.025 | -4.76% | 0.50 | 0.55 | 1,936,567 |
| 11 Dec 2024 | 0.525 | -0.125 | -19.23% | 0.525 | 0.65 | 1,463,939 |
| 10 Dec 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.725 | 970,547 |
| 09 Dec 2024 | 0.70 | -0.01 | -1.41% | 0.70 | 0.75 | 1,804,278 |
| 06 Dec 2024 | 0.71 | -1.19 | -62.63% | 0.71 | 1.75 | 5,197,066 |
| 05 Dec 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.95 | 174,514 |
| 04 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 105,860 |
| 03 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 27,231 |
| 02 Dec 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 29 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 51,142 |
| 28 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 241,667 |
| 27 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 386,000 |
| 26 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 25 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 7,685 |
| 22 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.875 | 1.95 | 195,000 |
| 21 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 155,000 |
| 20 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.875 | 1.95 | 112,309 |
| 19 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 17,800 |
| 18 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 411,787 |
| 15 Nov 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 190,000 |
| 14 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1,001,426 |
| 13 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1,007,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 0.50 | 0.643718 | 2,274,479 | -1.23 | -70.00% |
| 1 Month | 1.95 | 1.95 | 0.50 | 0.860514 | 649,685 | -1.43 | -73.08% |
| 3 Months | 2.20 | 2.20 | 0.50 | 1.34 | 389,133 | -1.68 | -76.14% |
| 6 Months | 3.75 | 3.85 | 0.50 | 1.91 | 286,374 | -3.23 | -86.00% |
| 1 Year | 3.90 | 4.40 | 0.50 | 3.11 | 372,171 | -3.38 | -86.54% |
| 3 Years | 8.25 | 11.40 | 0.50 | 7.20 | 585,810 | -7.73 | -93.64% |
| 5 Years | 23.50 | 28.00 | 0.50 | 9.34 | 470,441 | -22.98 | -97.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
