Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.82% 61.50p 61.00p 62.00p 62.05p 61.00p 61.00p 611,772 15:41:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 29.0 24.3 11.3 5.3 125.74

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201861+3.00+5.17%58.561.5465,978
18 Jun 201858-2.50-4.13%5762815,785
15 Jun 201860.50.000.00%59.560.597,059
14 Jun 201860.5-2.00-3.20%60.562387,848
13 Jun 201862.5-0.50-0.79%61.565.5304,352
12 Jun 201863-2.25-3.45%6365183,145
11 Jun 201865.250.000.00%64.7565.2592,476
08 Jun 201865.25-0.75-1.14%6565.25141,981
07 Jun 201866+0.75+1.15%65.2566170,103
06 Jun 201865.25+0.75+1.16%6566295,439
05 Jun 201864.5+0.50+0.78%64.565227,736
04 Jun 201864-2.50-3.76%6467224,564
01 Jun 201866.5+2.75+4.31%63.566.5706,238
31 May 201863.75+2.00+3.24%61.2564.75531,857
30 May 201861.750.000.00%61.2561.75172,991
29 May 201861.75-0.25-0.40%61.2562477,320
25 May 201862-1.00-1.59%60.563.251,002,914
24 May 201863-3.00-4.55%61.7565.75650,564
23 May 201866-1.25-1.86%65.7568623,359
22 May 201867.25-3.75-5.28%64.567.53,979,238
21 May 201871-1.50-2.07%7172.5707,469
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2565.55759.921797k816k414k-1.75-2.77%
1 Month67.25685762.843992k1M399k-5.75-8.55%
3 Months49744863.725284k4M895k12.525.51%
6 Months527443.557.375784k4M750k9.518.27%
1 Year53.57442.12553.703182k4M693k814.95%
3 Years247419.550.257410007M713k37.5156.25%
5 Years247419.550.257410007M713k37.5156.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 16:59:07