Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.85% 50.00p 49.50p 51.00p 52.00p 50.25p 52.00p 989,829 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 102.23

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201850-2.00-3.85%5052.5989,829
17 Jan 2018520.000.00%5252245,203
16 Jan 201852+1.00+1.96%51.552.5353,621
15 Jan 201851.0000030.000.00%51.00000352.5684,158
12 Jan 201851.0000030.000.00%51.00000352.5509,789
11 Jan 201851.000003-1.00-1.92%50.552.51,235,293
10 Jan 201852-0.50-0.95%5252.5711,452
09 Jan 201852.5-0.50-0.94%52.557.5644,198
08 Jan 201852.999996-1.00-1.85%52.554.25259,836
05 Jan 201854+2.00+3.85%51.554404,891
04 Jan 201852-2.10-3.88%47.5521,827,794
03 Jan 201854.099998-0.50-0.92%53.69999654.599998558,424
02 Jan 201854.599998-0.90-1.62%54.556.5757,150
29 Dec 201755.5-0.25-0.45%55.37556.5200,944
28 Dec 201755.75-1.00-1.76%55.00000356.749996384,834
27 Dec 201756.749996+1.75+3.18%54.74999657.75820,696
22 Dec 201755.000003+2.00+3.77%52.556354,366
21 Dec 201752.999996+1.50+2.91%5053.5302,455
20 Dec 201751.5-0.50-0.96%5052229,366
19 Dec 201752-0.25-0.48%51.552.25296,358
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5252.550.2551.1978245k1M606k-2-3.85%
1 Month5257.7547.552.9277201k2M603k-2-3.85%
3 Months50.2557.7546.2551.7326162k2M575k-0.25-0.50%
6 Months48.2557.7542.550.253382k2M588k1.753.63%
1 Year34.87570.753250.768607M989k15.12543.37%
3 Years459.75459.7519.548.054707M668k-409.75-89.12%
5 Years459.75459.7519.548.054707M663k-409.75-89.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 01:40:51