Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy Plc LSE:SDX London Ordinary Share GB00BJ5JNL69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.25 21.50 23.00 22.25 22.25 22.25 29,972 07:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 42.1 5.6 0.1 287.6 46

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 202022.250.000.0%22.2522.5047,680
18 Feb 202022.250.000.0%22.2522.5034,676
17 Feb 202022.25-0.25-1.11%22.2522.5044,626
14 Feb 202022.500.502.27%22.5023.50314,533
13 Feb 202022.000.000.0%22.0022.5026,911
12 Feb 202022.00-0.25-1.12%21.5022.25213,049
11 Feb 202022.25-0.25-1.11%22.2522.50150,346
10 Feb 202022.50-0.75-3.23%22.2524.00144,456
07 Feb 202023.25-0.25-1.06%23.2525.50182,853
06 Feb 202023.50-0.50-2.08%23.5024.0076,909
05 Feb 202024.000.000.0%23.5024.00128,237
04 Feb 202024.00-0.50-2.04%23.5026.00214,259
03 Feb 202024.50-1.00-3.92%24.5026.25224,599
31 Jan 202025.500.000.0%25.2526.0068,753
30 Jan 202025.500.000.0%25.2526.00187,681
29 Jan 202025.50-0.25-0.97%25.5027.00154,791
28 Jan 202025.75-0.25-0.96%25.7528.00529,281
27 Jan 202026.00-0.50-1.89%26.0026.50489,050
24 Jan 202026.50-0.50-1.85%26.5027.50681,481
23 Jan 202027.001.254.85%25.7527.50609,365
22 Jan 202025.750.000.0%25.7527.50335,500
21 Jan 202025.75-0.25-0.96%25.5026.00180,092
20 Jan 202026.000.000.0%26.0027.5099,378
Download more Sdx Energy Plc Historical Data

Sdx Energy Plc (SDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0023.5022.0022.4093,6850.251.14%
1 Month25.7528.0021.5024.96226,177-3.50-13.59%
3 Months23.0028.0020.0023.66234,523-0.75-3.26%
6 Months16.2528.0016.0022.62352,1806.0036.92%
1 Year37.7544.0015.62524.48436,160-15.50-41.06%
3 Years44.0074.0015.62546.38627,245-21.75-49.43%
5 Years24.0074.0015.62544.82582,180-1.75-7.29%
Your Recent History
LSE
SDX
Sdx Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 13:23:18