We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sdx Energy Plc | LSE:SDX | London | Ordinary Share | GB00BJ5JNL69 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.90 | 1.80 | 2.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 7,600 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 49,059 |
11 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 31,552 |
08 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
07 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 27,670 |
06 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 175,448 |
05 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 6,392 |
04 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 36,434 |
01 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
31 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1,096,909 |
30 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 6,500 |
29 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 10,000 |
28 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 249,284 |
25 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 780,825 |
24 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
23 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 101,159 |
22 Oct 2024 | 1.90 | -0.05 | -2.56% | 1.86 | 1.92 | 445,909 |
21 Oct 2024 | 1.95 | 0.05 | 2.63% | 1.875 | 1.95 | 673,000 |
18 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 50,000 |
17 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 199,253 |
16 Oct 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 380,426 |
15 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 195,000 |
14 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 14 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.90 | 1.90 | 1.90 | 56,746 | 0.00 | 0.00% |
1 Month | 1.90 | 1.95 | 1.85 | 1.91 | 215,991 | 0.00 | 0.00% |
3 Months | 2.55 | 2.55 | 1.85 | 2.04 | 194,683 | -0.65 | -25.49% |
6 Months | 3.85 | 4.00 | 1.85 | 2.85 | 219,199 | -1.95 | -50.65% |
1 Year | 4.20 | 4.40 | 1.85 | 3.63 | 390,411 | -2.30 | -54.76% |
3 Years | 10.75 | 11.40 | 1.85 | 7.46 | 580,111 | -8.85 | -82.33% |
5 Years | 24.50 | 28.00 | 1.85 | 9.77 | 465,862 | -22.60 | -92.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions