Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy Plc LSE:SDX London Ordinary Share GB00BJ5JNL69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 1.24% 24.50 24.00 25.00 24.50 24.50 24.50 209,232 07:30:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 42.1 5.6 0.1 314.8 50

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 201924.201.707.56%23.2525.002,227,742
11 Nov 201922.500.000.0%22.5023.00240,859
08 Nov 201922.500.000.0%22.5023.50396,024
07 Nov 201922.500.000.0%22.0022.5083,224
06 Nov 201922.500.251.12%21.0022.50102,721
05 Nov 201922.25-0.25-1.11%22.0022.75292,425
04 Nov 201922.500.000.0%22.0022.75169,642
01 Nov 201922.500.000.0%22.0022.7515,982
31 Oct 201922.500.000.0%22.0022.75450,119
30 Oct 201922.500.000.0%22.0022.50315,862
29 Oct 201922.500.000.0%22.0023.00225,230
28 Oct 201922.50-0.25-1.1%22.0022.75177,374
25 Oct 201922.750.753.41%21.5022.75219,821
24 Oct 201922.000.000.0%22.0022.00211,671
23 Oct 201922.000.502.33%22.0022.0047,490
22 Oct 201921.500.301.42%21.5022.00152,316
21 Oct 201921.20-0.80-3.64%21.2022.0088,013
18 Oct 201922.001.507.32%19.5022.25592,652
17 Oct 201920.500.000.0%20.0020.50110,234
16 Oct 201920.500.000.0%19.5020.50376,169
15 Oct 201920.500.000.0%19.5020.5050,069
14 Oct 201920.500.000.0%20.0020.50206,942
Download more Sdx Energy Plc Historical Data

Sdx Energy Plc (SDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2525.0021.0023.74610,1142.2510.11%
1 Month20.5025.0019.5022.82324,7794.0019.51%
3 Months16.37526.5016.2522.08424,5138.1349.62%
6 Months31.0033.7515.62521.81540,577-6.50-20.97%
1 Year50.0050.0015.62528.26458,788-25.50-51.0%
3 Years25.5074.0015.62546.25682,315-1.00-3.92%
5 Years24.0074.0015.62545.63605,7160.502.08%
Your Recent History
LSE
SDX
Sdx Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 11:53:41