Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sdx Energy Plc (SDX)
Sdx Energy Plc (SDX) Historical

SDX Sdx Energy Plc

0.26

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sdx Energy Plc	LSE:SDX	London	Ordinary Share	GB00BJ5JNL69	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.26	0.22	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	47.42M	-35.09M	-0.1715	-0.06	531.86k

Sdx Energy (SDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
13 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
12 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
11 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
10 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
07 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
06 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
05 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
04 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
03 Mar 2025	0.26	0.00	0.00%	0.26	0.26	0.00
28 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
27 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
26 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
25 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
24 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
21 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
20 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
19 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
18 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00
17 Feb 2025	0.26	0.00	0.00%	0.26	0.26	0.00

Sdx Energy Plc (SDX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.26	0.00	0.00	0.00	0.00%
1 Month	0.26	0.26	0.26	0.00	0.00	0.00	0.00%
3 Months	0.45	0.725	0.225	0.351017	2,340,359	-0.19	-42.22%
6 Months	2.10	2.20	0.225	0.508407	1,310,619	-1.84	-87.62%
1 Year	3.95	4.00	0.225	1.09	818,688	-3.69	-93.42%
3 Years	8.25	11.25	0.225	5.29	727,222	-7.99	-96.85%
5 Years	14.25	22.50	0.225	7.31	571,938	-13.99	-98.18%

Granite Mas.c3s

Investec Bnk 24

Tautachrome (CE)

Gt.hall No1 Dbs

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Sfi Invest do Agronegoci...

Goldman Sachs Bank Usa A...

Bank of Montreal Dual Di...

Jpmorgan Chase Financial...

Royal Bank of Canada Aut...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions