Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.92% 53.00p 52.50p 53.50p 53.125p 50.25p 51.00p 477,568 16:25:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 108.36

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201752.999996+2.00+3.92%50.2553.125003430,111
19 Sep 201751.0000030.000.00%50.551.51,091,578
18 Sep 201751.000003+1.38+2.77%50.2552.5312,074
15 Sep 201749.625-1.63-3.17%49.62552.5495,258
14 Sep 201751.250003+1.50+3.02%48.551.375526,619
13 Sep 201749.750.000.00%48.99999649.875299,964
12 Sep 201749.75+0.75+1.53%4852.5453,887
11 Sep 201748.999996-1.00-2.00%48.550.5561,452
08 Sep 201750+3.00+6.38%4651.51,117,889
07 Sep 201747.000003-1.37-2.84%46.74999648.3751,090,206
06 Sep 201748.375+4.63+10.57%43.00000348.7499961,500,602
05 Sep 201743.75-0.25-0.57%43.00000344423,948
04 Sep 201744-0.13-0.28%42.544365,033
01 Sep 201744.125-0.13-0.28%43.37545.5502,767
31 Aug 201744.25-1.00-2.21%44.12546.5326,151
30 Aug 201745.2500030.000.00%44.74999646580,601
29 Aug 201745.250003-1.37-2.95%44.37548457,326
25 Aug 201746.625+2.38+5.37%4447.875877,657
24 Aug 201744.25+0.25+0.57%43.00000344.25182,791
23 Aug 201744-0.38-0.85%43.544.37581,565
22 Aug 201744.375+0.13+0.28%43.87546184,247
21 Aug 201744.25-0.62-1.39%44.2546304,710
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7553.12548.550.6609300k1M545k3.256.53%
1 Month44.37553.12542.547.894282k2M592k8.62519.44%
3 Months53.556.542.12547.219382k4M663k-0.5-0.93%
6 Months48.62570.7542.12554.441307M997k4.3759.00%
1 Year24.570.7520.548.347107M883k28.5116.33%
3 Years459.75459.7519.547.200507M677k-406.75-88.47%
5 Years459.75459.7519.547.200507M675k-406.75-88.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:41:26