We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdx Energy Plc | LSE:SDX | London | Ordinary Share | GB00BJ5JNL69 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.80 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 31 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1,096,909 |
| 30 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 6,500 |
| 29 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 10,000 |
| 28 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 249,284 |
| 25 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 780,825 |
| 24 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 23 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.85 | 1.90 | 101,159 |
| 22 Oct 2024 | 1.90 | -0.05 | -2.56% | 1.86 | 1.92 | 445,909 |
| 21 Oct 2024 | 1.95 | 0.05 | 2.63% | 1.875 | 1.95 | 673,000 |
| 18 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 50,000 |
| 17 Oct 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 199,253 |
| 16 Oct 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 380,426 |
| 15 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 195,000 |
| 14 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 14 |
| 11 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 31,807 |
| 10 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 21,825 |
| 09 Oct 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 15,000 |
| 08 Oct 2024 | 1.95 | -0.10 | -4.88% | 1.95 | 2.05 | 684,150 |
| 07 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2,020,052 |
| 04 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 27,613 |
| 03 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0.00 |
| 02 Oct 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 30,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.90 | 1.90 | 1.90 | 428,704 | 0.00 | 0.00% |
| 1 Month | 2.05 | 2.05 | 1.85 | 1.96 | 349,436 | -0.15 | -7.32% |
| 3 Months | 2.90 | 2.90 | 1.85 | 2.12 | 217,364 | -1.00 | -34.48% |
| 6 Months | 3.65 | 4.00 | 1.85 | 2.93 | 236,539 | -1.75 | -47.95% |
| 1 Year | 4.20 | 4.40 | 1.85 | 3.65 | 401,237 | -2.30 | -54.76% |
| 3 Years | 11.25 | 11.40 | 1.85 | 7.48 | 578,978 | -9.35 | -83.11% |
| 5 Years | 22.50 | 28.00 | 1.85 | 9.85 | 467,683 | -20.60 | -91.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
