We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdx Energy Plc | LSE:SDX | London | Ordinary Share | GB00BJ5JNL69 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 3.50 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.40 | 3.60 | 1,601,629 | 14:47:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.40 | 3.60 | 1,601,629 |
| 18 Apr 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 922,121 |
| 17 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 31,000 |
| 16 Apr 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 245,290 |
| 15 Apr 2024 | 3.55 | -0.10 | -2.74% | 3.55 | 3.65 | 555,259 |
| 12 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 104,012 |
| 11 Apr 2024 | 3.65 | -0.13 | -3.44% | 3.60 | 3.65 | 974,283 |
| 10 Apr 2024 | 3.78 | 0.16 | 4.42% | 3.55 | 3.78 | 785,173 |
| 09 Apr 2024 | 3.62 | -0.18 | -4.74% | 3.55 | 3.80 | 1,255,764 |
| 08 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.75 | 3.85 | 231,560 |
| 05 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.80 | 947,635 |
| 04 Apr 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.85 | 1,649,238 |
| 03 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.65 | 1,558,416 |
| 02 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.60 | 3.65 | 870,034 |
| 28 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 1,591,725 |
| 27 Mar 2024 | 3.65 | -0.25 | -6.41% | 3.65 | 3.90 | 529,223 |
| 26 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 411,773 |
| 25 Mar 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 1,172,833 |
| 22 Mar 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.90 | 332,204 |
| 21 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 32,431 |
| 20 Mar 2024 | 3.90 | -0.05 | -1.27% | 3.90 | 3.95 | 851,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.40 | 3.58 | 371,536 | -0.05 | -1.37% |
| 1 Month | 3.90 | 3.90 | 3.40 | 3.71 | 787,086 | -0.30 | -7.69% |
| 3 Months | 3.95 | 4.25 | 3.40 | 3.87 | 503,615 | -0.35 | -8.86% |
| 6 Months | 4.20 | 4.40 | 3.40 | 3.98 | 569,471 | -0.60 | -14.29% |
| 1 Year | 7.60 | 7.60 | 3.40 | 4.24 | 556,056 | -4.00 | -52.63% |
| 3 Years | 17.00 | 18.25 | 3.40 | 8.39 | 613,079 | -13.40 | -78.82% |
| 5 Years | 31.25 | 33.75 | 3.40 | 11.61 | 506,232 | -27.65 | -88.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
