Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy Plc LSE:SDX London Ordinary Share GB00BJ5JNL69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.00 14.50 15.50 15.00 14.75 15.00 25,100 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 33.7 1.0 -0.7 - 31

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 202115.000.000.0%14.7515.00157,614
21 Jul 202115.00-0.25-1.64%15.0015.2529,867
20 Jul 202115.250.000.0%15.2515.250.00
19 Jul 202115.250.000.0%15.2515.57564,848
16 Jul 202115.250.000.0%15.2515.57580,119
15 Jul 202115.250.000.0%15.2515.57530,500
14 Jul 202115.250.000.0%15.2515.57560,824
13 Jul 202115.250.382.52%15.2515.375164,240
12 Jul 202114.875-0.13-0.83%14.7514.875203,197
09 Jul 202115.00-0.13-0.83%14.62515.375156,161
08 Jul 202115.125-0.13-0.82%15.12515.50209,186
07 Jul 202115.250.000.0%15.2515.2597,715
06 Jul 202115.250.000.0%15.2515.25234,941
05 Jul 202115.25-0.50-3.17%15.2515.75427,992
02 Jul 202115.750.503.28%15.2516.00267,375
01 Jul 202115.250.000.0%15.2515.5099,229
30 Jun 202115.25-0.75-4.69%15.2516.00342,192
29 Jun 202116.000.402.56%15.8016.75237,167
28 Jun 202115.600.000.0%15.6016.00270,092
25 Jun 202115.60-0.15-0.95%15.6015.75118,112
24 Jun 202115.750.000.0%15.5516.075690
23 Jun 202115.750.000.0%15.7516.52537,949
Download more Sdx Energy Plc Historical Data

Sdx Energy Plc (SDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2515.57514.7515.1183,112-0.25-1.64%
1 Month15.7516.7514.62515.33171,125-0.75-4.76%
3 Months17.5018.2514.62516.17221,322-2.50-14.29%
6 Months17.5018.2514.62516.88285,341-2.50-14.29%
1 Year19.0019.5014.5016.68275,627-4.00-21.05%
3 Years59.0061.5011.5026.45351,145-44.00-74.58%
5 Years20.2574.0011.5040.72504,881-5.25-25.93%
ADVFN Advertorial
Your Recent History
LSE
SDX
Sdx Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 17:58:17