Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy LSE:SDX London Ordinary Share CA78410A1075 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.47% 50.125p 50.00p 50.25p 51.75p 50.125p 51.25p 266,456 16:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 10.5 -21.6 -31.9 - 102.49

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201750.874996-1.38-2.63%50.37553.250003316,315
21 Nov 201752.25+1.00+1.95%5054627,336
20 Nov 201751.250003+1.00+1.99%49.552.5512,037
17 Nov 201750.25+0.25+0.50%4851.125003618,482
16 Nov 201750-0.50-0.99%48.99999652.999996689,965
15 Nov 201750.5-2.25-4.27%50.554357,606
14 Nov 201752.749996-2.00-3.65%51.555.000003441,353
13 Nov 201754.749996+1.25+2.34%52.99999656.51,273,418
10 Nov 201753.5+2.25+4.39%51.553.51,065,391
09 Nov 201751.250003-0.25-0.49%51.00000352.5333,608
08 Nov 201751.5-0.75-1.44%51.552.999996427,637
07 Nov 201752.25+0.25+0.48%5253.250003701,462
06 Nov 201752+1.63+3.23%49.5521,818,290
03 Nov 201750.375+0.13+0.25%48.99999651.5442,140
02 Nov 201750.25-0.38-0.74%49.25000351.2500031,101,201
01 Nov 201750.625-1.50-2.88%5052.125406,719
31 Oct 201752.125+0.63+1.21%50.552.999996415,843
30 Oct 201751.5-1.50-2.83%51.00000352.999996349,240
27 Oct 201752.999996+1.25+2.42%52.554874,630
26 Oct 201751.75+1.50+2.99%48.99999653.250003417,356
25 Oct 201750.25+0.50+1.01%48.99999650.25560,175
24 Oct 201749.75-0.13-0.25%48.99999651.5821,206
23 Oct 201749.875-0.87-1.72%49.552.5742,469
Download more Sdx Energy Historical Data

Sdx Energy (SDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5544850.8983316k690k553k-0.375-0.74%
1 Month50.2556.54851.9135316k2M645k-0.125-0.25%
3 Months45.2557.37542.551.3055192k2M673k4.87510.77%
6 Months56.62561.542.12550.385504M642k-6.5-11.48%
1 Year27.570.7523.549.393407M982k22.62582.27%
3 Years459.75459.7519.547.796307M677k-409.625-89.10%
5 Years459.75459.7519.547.796307M675k-409.625-89.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 18:52:36