ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SDX Sdx Energy Plc

0.26
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sdx Energy Plc LSE:SDX London Ordinary Share GB00BJ5JNL69 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.26 0.22 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 47.42M -35.09M -0.1715 -0.06 531.86k

Sdx Energy (SDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.260.000.00%0.260.260.00
13 Mar 20250.260.000.00%0.260.260.00
12 Mar 20250.260.000.00%0.260.260.00
11 Mar 20250.260.000.00%0.260.260.00
10 Mar 20250.260.000.00%0.260.260.00
07 Mar 20250.260.000.00%0.260.260.00
06 Mar 20250.260.000.00%0.260.260.00
05 Mar 20250.260.000.00%0.260.260.00
04 Mar 20250.260.000.00%0.260.260.00
03 Mar 20250.260.000.00%0.260.260.00
28 Feb 20250.260.000.00%0.260.260.00
27 Feb 20250.260.000.00%0.260.260.00
26 Feb 20250.260.000.00%0.260.260.00
25 Feb 20250.260.000.00%0.260.260.00
24 Feb 20250.260.000.00%0.260.260.00
21 Feb 20250.260.000.00%0.260.260.00
20 Feb 20250.260.000.00%0.260.260.00
19 Feb 20250.260.000.00%0.260.260.00
18 Feb 20250.260.000.00%0.260.260.00
17 Feb 20250.260.000.00%0.260.260.00

Sdx Energy Plc (SDX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.260.260.000.000.000.00%
1 Month0.260.260.260.000.000.000.00%
3 Months0.450.7250.2250.3510172,340,359-0.19-42.22%
6 Months2.102.200.2250.5084071,310,619-1.84-87.62%
1 Year3.954.000.2251.09818,688-3.69-93.42%
3 Years8.2511.250.2255.29727,222-7.99-96.85%
5 Years14.2522.500.2257.31571,938-13.99-98.18%