Name Symbol Market Type
Sdv 2025 Zdp LSE:SDVP London Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 102.00 100.00 104.00 102.00 102.00 102.00 33,000 01:00:00

Sdv 2025 Zdp (SDVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Apr 2020102.000.000.0%102.00102.0033,000
02 Apr 2020102.000.000.0%102.00102.000
01 Apr 2020102.000.000.0%102.00102.0017,000
31 Mar 2020102.000.000.0%102.00102.0013,670
30 Mar 2020102.00-1.00-0.97%102.00103.0010,702
27 Mar 2020103.000.000.0%103.00103.0010,000
26 Mar 2020103.000.000.0%103.00103.000
25 Mar 2020103.000.500.49%102.50103.5025,000
24 Mar 2020102.500.000.0%102.50102.500
23 Mar 2020102.50-1.50-1.44%102.50103.0021,000
20 Mar 2020104.000.500.48%104.00104.000
19 Mar 2020103.50-0.50-0.48%103.50104.0091,900
18 Mar 2020104.00-2.50-2.35%104.00106.0014,319
17 Mar 2020106.50-1.00-0.93%106.50107.5016,250
16 Mar 2020107.50-2.00-1.83%107.50108.5013,788
13 Mar 2020109.50-0.50-0.45%109.50110.0010,750
12 Mar 2020110.00-1.00-0.9%110.00111.000
11 Mar 2020111.00-0.50-0.45%111.00111.506,500
10 Mar 2020111.500.000.0%111.50111.500
09 Mar 2020111.500.000.0%111.50111.501,000
06 Mar 2020111.500.000.0%111.50111.505,000
05 Mar 2020111.500.000.0%111.50111.500
Download more Sdv 2025 Zdp Historical Data
ADVFN Advertorial
Your Recent History
LSE
SDVP
Sdv 2025 Z..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:21:12