ADVFN

Data Download:

Name	Symbol	Market	Type
Sdr Sp Us Aresg	LSE:UGDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.31%	16.265	16.246	16.284

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Sdr Sp Us Aresg (UGDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	16.315	-0.25	-1.53%	16.315	16.315	0
24 Jun 2024	16.569	-0.01	-0.05%	16.569	16.569	0
21 Jun 2024	16.577	0.09	0.55%	16.577	16.577	0
20 Jun 2024	16.486	0.10	0.60%	16.486	16.486	302
19 Jun 2024	16.387	-0.06	-0.37%	16.387	16.387	0
18 Jun 2024	16.448	0.10	0.61%	16.448	16.448	0
17 Jun 2024	16.348	0.07	0.44%	16.348	16.348	0
14 Jun 2024	16.276	0.02	0.11%	16.276	16.276	0
13 Jun 2024	16.258	-0.06	-0.35%	16.258	16.258	0
12 Jun 2024	16.315	0.00	-0.02%	16.315	16.315	0
11 Jun 2024	16.319	-0.04	-0.26%	16.319	16.319	0
10 Jun 2024	16.361	-0.10	-0.60%	16.361	16.361	0
07 Jun 2024	16.459	0.05	0.28%	16.459	16.459	0
06 Jun 2024	16.413	0.03	0.21%	16.413	16.413	0
05 Jun 2024	16.379	0.01	0.03%	16.379	16.379	0
04 Jun 2024	16.374	-0.01	-0.07%	16.374	16.374	0
03 Jun 2024	16.386	0.07	0.40%	16.386	16.386	0
31 May 2024	16.32	0.13	0.78%	16.32	16.32	0
30 May 2024	16.193	0.09	0.53%	16.193	16.193	0
29 May 2024	16.108	-0.16	-0.95%	16.108	16.108	0
28 May 2024	16.263	-0.12	-0.74%	16.263	16.263	0