ADVFN

Data Download:

Name	Symbol	Market	Type
Sdr Sp Us Aresg	LSE:UEDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1325	0.64%	20.7675	20.745	20.79

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:05

Sdr Sp Us Aresg (UEDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	20.7675	0.13	0.64%	20.7675	20.7675	0
30 May 2024	20.635	0.15	0.73%	20.635	20.635	0
29 May 2024	20.485	-0.30	-1.44%	20.485	20.485	0
28 May 2024	20.785	-0.11	-0.50%	20.765	21.235	19
24 May 2024	20.89	-0.08	-0.38%	20.89	20.89	0
23 May 2024	20.97	-0.27	-1.25%	20.97	20.97	0
22 May 2024	21.235	-0.03	-0.12%	21.235	21.235	0
21 May 2024	21.26	-0.11	-0.51%	21.26	21.26	0
20 May 2024	21.37	0.07	0.35%	21.37	21.37	0
17 May 2024	21.295	-0.03	-0.14%	21.295	21.295	0
16 May 2024	21.325	0.02	0.07%	21.325	21.325	0
15 May 2024	21.31	0.09	0.45%	21.31	21.31	0
14 May 2024	21.215	-0.07	-0.31%	21.215	21.215	0
13 May 2024	21.28	0.12	0.57%	21.28	21.28	0
10 May 2024	21.16	0.09	0.45%	21.16	21.16	0
09 May 2024	21.065	0.12	0.55%	21.065	21.065	0
08 May 2024	20.95	-0.08	-0.36%	20.95	20.95	0
07 May 2024	21.025	0.26	1.25%	21.025	21.025	0
03 May 2024	20.765	0.10	0.48%	20.715	20.815	5
02 May 2024	20.665	0.02	0.07%	20.665	20.665	0