Share Name Share Symbol Market Type Share ISIN Share Description
Sdl Plc LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -26.00 -4.33% 574.00 576.00 602.00 574.00 574.00 574.00 250 12:13:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 323.3 18.4 17.2 33.4 522

Sdl (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020600.0010.001.69%574.00600.00456,419
17 Feb 2020590.008.001.37%574.00590.00128,654
14 Feb 2020582.000.000.0%576.00586.0062,683
13 Feb 2020582.00-8.00-1.36%582.00590.0030,235
12 Feb 2020590.00-10.00-1.67%584.00602.0064,982
11 Feb 2020600.000.000.0%584.00612.0051,121
10 Feb 2020600.00-24.00-3.85%600.00616.006,788
07 Feb 2020624.0012.001.96%610.00628.0016,306
06 Feb 2020612.002.000.33%610.00628.00109,204
05 Feb 2020610.00-18.00-2.87%610.00638.005,156
04 Feb 2020628.00-6.00-0.95%616.00634.0055,759
03 Feb 2020634.0020.003.26%612.00640.0059,693
31 Jan 2020614.00-6.00-0.97%610.00640.003,770
30 Jan 2020620.00-8.00-1.27%610.00630.0028,545
29 Jan 2020628.008.001.29%612.00628.005,301
28 Jan 2020620.00-2.00-0.32%620.00630.0075,851
27 Jan 2020622.006.000.97%622.00630.004,762
24 Jan 2020616.0014.002.33%594.00628.0023,342
23 Jan 2020602.002.000.33%590.00620.0010,131
22 Jan 2020600.0020.003.45%590.00608.00918,726
21 Jan 2020580.00-20.00-3.33%580.00608.00538,701
20 Jan 2020600.00-26.00-4.15%600.00628.00183,281
Download more Sdl Plc Historical Data

Sdl Plc (SDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week584.00602.00574.00595.14148,595-10.00-1.71%
1 Month600.00640.00574.00602.14105,871-26.00-4.33%
3 Months586.00640.00560.00595.85140,720-12.00-2.05%
6 Months506.00640.00460.00564.08122,23568.0013.44%
1 Year596.00640.00440.00543.49119,775-22.00-3.69%
3 Years478.00674.50333.00525.72127,61996.0020.08%
5 Years458.00674.50316.75470.72144,127116.0025.33%
Your Recent History
LSE
SDL
Sdl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 12:43:00