PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SDL | LSE:SDL | London | Ordinary Share | GB0009376368 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.00p | +0.81% | 500.00p | 495.00p | 504.00p | 502.00p | 489.00p | 489.00p | 841 | 10:21:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 287.7 | 29.9 | 34.8 | 14.4 | 453.84 |
SDL (SDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jan 2019 | 496 | -14.00 | -2.75% | 495 | 510 | 5,609 |
| 16 Jan 2019 | 510 | 0.00 | 0.00% | 502 | 526 | 347,620 |
| 15 Jan 2019 | 510 | -8.00 | -1.54% | 506 | 524 | 8,253 |
| 14 Jan 2019 | 518 | -8.00 | -1.52% | 514 | 526 | 14,917 |
| 11 Jan 2019 | 526 | +14.00 | +2.73% | 512 | 528 | 75,048 |
| 10 Jan 2019 | 512 | +16.00 | +3.23% | 487 | 522 | 86,985 |
| 09 Jan 2019 | 496 | +16.00 | +3.33% | 484 | 496 | 36,202 |
| 08 Jan 2019 | 480 | +10.00 | +2.13% | 470 | 494 | 91,794 |
| 07 Jan 2019 | 470 | -5.00 | -1.05% | 470 | 494 | 77,417 |
| 04 Jan 2019 | 475 | -5.00 | -1.04% | 471 | 484 | 6,675 |
| 03 Jan 2019 | 480 | -17.00 | -3.42% | 473 | 500 | 11,469 |
| 02 Jan 2019 | 497 | +10.00 | +2.05% | 487 | 497 | 14,866 |
| 31 Dec 2018 | 487 | +7.00 | +1.46% | 487 | 487 | 4,091 |
| 28 Dec 2018 | 480 | +6.00 | +1.27% | 472 | 487 | 25,658 |
| 27 Dec 2018 | 474 | -3.00 | -0.63% | 468 | 487 | 8,246 |
| 24 Dec 2018 | 477 | 0.00 | 0.00% | 477 | 477 | 0 |
| 21 Dec 2018 | 477 | -3.00 | -0.63% | 467 | 487 | 57,642 |
| 20 Dec 2018 | 480 | -5.00 | -1.03% | 476 | 486 | 126,559 |
| 19 Dec 2018 | 485 | +6.00 | +1.25% | 484 | 487 | 116,069 |
| 18 Dec 2018 | 479 | +9.00 | +1.91% | 465 | 479 | 62,994 |
SDL (SDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 518 | 528 | 489 | 512.7502 | 6k | 348k | 90k | -18 | -3.47% |
| 1 Month | 486 | 528 | 467 | 499.9419 | 4k | 348k | 55k | 14 | 2.88% |
| 3 Months | 450 | 528 | 430 | 470.0596 | 4k | 1M | 113k | 50 | 11.11% |
| 6 Months | 512 | 530 | 430 | 470.1566 | 2k | 1M | 119k | -12 | -2.34% |
| 1 Year | 440 | 530 | 368 | 459.7820 | 31 | 1M | 83k | 60 | 13.64% |
| 3 Years | 461.25 | 674.5 | 333 | 492.1229 | 31 | 4M | 127k | 38.75 | 8.40% |
| 5 Years | 365.75 | 674.5 | 287.5 | 436.6470 | 20 | 17M | 147k | 134.25 | 36.71% |
