PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdl Plc | LSE:SDL | London | Ordinary Share | GB0009376368 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 660.00 | 668.00 | 670.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 376.3 | 27.0 | 21.6 | 30.6 | 601 |
Sdl (SDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 23 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 20 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 19 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 18 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 17 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 16 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 13 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 12 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 11 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 10 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 09 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 06 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 05 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 04 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 03 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 02 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 29 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 28 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 27 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 26 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
| 25 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
Sdl Plc (SDL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 532.00 | 870.00 | 367.00 | 602.71 | 172,826 | 128.00 | 24.06% |
| 5 Years | 600.00 | 870.00 | 333.00 | 556.62 | 145,985 | 60.00 | 10.0% |
