Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.81% 500.00p 495.00p 504.00p 502.00p 489.00p 489.00p 841 10:21:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 287.7 29.9 34.8 14.4 453.84

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019496-14.00-2.75%4955105,609
16 Jan 20195100.000.00%502526347,620
15 Jan 2019510-8.00-1.54%5065248,253
14 Jan 2019518-8.00-1.52%51452614,917
11 Jan 2019526+14.00+2.73%51252875,048
10 Jan 2019512+16.00+3.23%48752286,985
09 Jan 2019496+16.00+3.33%48449636,202
08 Jan 2019480+10.00+2.13%47049491,794
07 Jan 2019470-5.00-1.05%47049477,417
04 Jan 2019475-5.00-1.04%4714846,675
03 Jan 2019480-17.00-3.42%47350011,469
02 Jan 2019497+10.00+2.05%48749714,866
31 Dec 2018487+7.00+1.46%4874874,091
28 Dec 2018480+6.00+1.27%47248725,658
27 Dec 2018474-3.00-0.63%4684878,246
24 Dec 20184770.000.00%4774770
21 Dec 2018477-3.00-0.63%46748757,642
20 Dec 2018480-5.00-1.03%476486126,559
19 Dec 2018485+6.00+1.25%484487116,069
18 Dec 2018479+9.00+1.91%46547962,994
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week518528489512.75026k348k90k-18-3.47%
1 Month486528467499.94194k348k55k142.88%
3 Months450528430470.05964k1M113k5011.11%
6 Months512530430470.15662k1M119k-12-2.34%
1 Year440530368459.7820311M83k6013.64%
3 Years461.25674.5333492.1229314M127k38.758.40%
5 Years365.75674.5287.5436.64702017M147k134.2536.71%
Your Recent History
LSE
SDL
SDL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 11:12:24