Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sdl Plc | LSE:SDL | London | Ordinary Share | GB0009376368 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 660.00 | 668.00 | 670.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 376.3 | 27.0 | 21.6 | 30.6 | 601 |
Sdl (SDL) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
23 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
20 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
19 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
18 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
17 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
16 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
13 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
12 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
11 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
10 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
09 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
06 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
05 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
04 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
03 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
02 May 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
29 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
28 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
27 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
26 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
25 Apr 2022 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 0.00 |
Sdl Plc (SDL) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 532.00 | 870.00 | 367.00 | 602.71 | 172,826 | 128.00 | 24.06% |
5 Years | 600.00 | 870.00 | 333.00 | 556.62 | 145,985 | 60.00 | 10.0% |