Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sdl Plc LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 660.00 668.00 670.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 376.3 27.0 21.6 30.6 601

Sdl (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2022660.000.000.0%660.00660.000.00
23 May 2022660.000.000.0%660.00660.000.00
20 May 2022660.000.000.0%660.00660.000.00
19 May 2022660.000.000.0%660.00660.000.00
18 May 2022660.000.000.0%660.00660.000.00
17 May 2022660.000.000.0%660.00660.000.00
16 May 2022660.000.000.0%660.00660.000.00
13 May 2022660.000.000.0%660.00660.000.00
12 May 2022660.000.000.0%660.00660.000.00
11 May 2022660.000.000.0%660.00660.000.00
10 May 2022660.000.000.0%660.00660.000.00
09 May 2022660.000.000.0%660.00660.000.00
06 May 2022660.000.000.0%660.00660.000.00
05 May 2022660.000.000.0%660.00660.000.00
04 May 2022660.000.000.0%660.00660.000.00
03 May 2022660.000.000.0%660.00660.000.00
02 May 2022660.000.000.0%660.00660.000.00
29 Apr 2022660.000.000.0%660.00660.000.00
28 Apr 2022660.000.000.0%660.00660.000.00
27 Apr 2022660.000.000.0%660.00660.000.00
26 Apr 2022660.000.000.0%660.00660.000.00
25 Apr 2022660.000.000.0%660.00660.000.00
Download more Sdl Plc Historical Data

Sdl Plc (SDL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years532.00870.00367.00602.71172,826128.0024.06%
5 Years600.00870.00333.00556.62145,98560.0010.0%
ADVFN Advertorial
Your Recent History
LSE
SDL
Sdl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 03:06:06