| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SDL | LSE:SDL | London | Ordinary Share | GB0009376368 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.11% | 471.75p | 473.75p | 489.25p | 471.75p | 470.25p | 470.25p | 14,608 | 09:31:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 289.9 | -15.8 | -22.3 | - | 387.62 |
SDL (SDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 471.25 | +1.25 | +0.27% | 471.25 | 489.50003 | 11,274 |
| 18 Aug 2017 | 469.99996 | -8.00 | -1.67% | 469.99996 | 495.74996 | 34,272 |
| 17 Aug 2017 | 478 | +2.75 | +0.58% | 470.49996 | 485.75 | 97,274 |
| 16 Aug 2017 | 475.25 | +10.00 | +2.15% | 469.99996 | 484.75 | 1,002,082 |
| 15 Aug 2017 | 465.25003 | -8.25 | -1.74% | 465.25003 | 485 | 159,953 |
| 14 Aug 2017 | 473.50003 | +6.50 | +1.39% | 469.99996 | 481 | 295,919 |
| 11 Aug 2017 | 467 | -8.00 | -1.68% | 465 | 474.00003 | 294,917 |
| 10 Aug 2017 | 475 | +2.50 | +0.53% | 470.25 | 475 | 114,093 |
| 09 Aug 2017 | 472.50003 | +0.25 | +0.05% | 472.00003 | 489.75 | 397,723 |
| 08 Aug 2017 | 472.25 | -2.75 | -0.58% | 469.99996 | 478.5 | 123,941 |
| 07 Aug 2017 | 475 | -14.00 | -2.86% | 469.99996 | 490.25 | 77,885 |
| 04 Aug 2017 | 489.00003 | +2.00 | +0.41% | 485 | 500.5 | 2,097,350 |
| 03 Aug 2017 | 486.99996 | +8.00 | +1.67% | 482.75 | 494.74996 | 138,996 |
| 02 Aug 2017 | 479 | -16.25 | -3.28% | 470.99996 | 510 | 510,002 |
| 01 Aug 2017 | 495.24996 | -147.25 | -22.92% | 487.99996 | 540 | 908,519 |
| 31 Jul 2017 | 642.5 | 0.00 | 0.00% | 640 | 655 | 7,436 |
| 28 Jul 2017 | 642.5 | -3.50 | -0.54% | 642.5 | 650 | 29,642 |
| 27 Jul 2017 | 646 | +6.00 | +0.94% | 642 | 650 | 64,827 |
| 26 Jul 2017 | 640 | -15.00 | -2.29% | 640 | 659.5 | 42,269 |
| 25 Jul 2017 | 655 | -8.00 | -1.21% | 645 | 666 | 2,337,881 |
| 24 Jul 2017 | 663 | +1.50 | +0.23% | 655.5 | 667 | 34,656 |
SDL (SDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 484.75 | 495.75 | 465.25 | 474.0567 | 11k | 1M | 261k | -13 | -2.68% |
| 1 Month | 661.5 | 666 | 465 | 531.1598 | 7k | 2M | 437k | -189.75 | -28.68% |
| 3 Months | 623 | 674.5 | 465 | 594.6668 | 3k | 3M | 332k | -151.25 | -24.28% |
| 6 Months | 489.75 | 674.5 | 465 | 591.7722 | 441 | 3M | 252k | -18 | -3.68% |
| 1 Year | 450 | 674.5 | 412 | 552.3724 | 69 | 3M | 181k | 21.75 | 4.83% |
| 3 Years | 332.5 | 674.5 | 308 | 452.6043 | 20 | 17M | 166k | 139.25 | 41.88% |
| 5 Years | 645 | 682.5 | 219.75 | 413.9304 | 20 | 17M | 235k | -173.25 | -26.86% |
