PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdl Plc | LSE:SDL | London | Ordinary Share | GB0009376368 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -26.00 | -4.33% | 574.00 | 576.00 | 602.00 | 574.00 | 574.00 | 574.00 | 250 | 12:13:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 323.3 | 18.4 | 17.2 | 33.4 | 522 |
Sdl (SDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 600.00 | 10.00 | 1.69% | 574.00 | 600.00 | 456,419 |
| 17 Feb 2020 | 590.00 | 8.00 | 1.37% | 574.00 | 590.00 | 128,654 |
| 14 Feb 2020 | 582.00 | 0.00 | 0.0% | 576.00 | 586.00 | 62,683 |
| 13 Feb 2020 | 582.00 | -8.00 | -1.36% | 582.00 | 590.00 | 30,235 |
| 12 Feb 2020 | 590.00 | -10.00 | -1.67% | 584.00 | 602.00 | 64,982 |
| 11 Feb 2020 | 600.00 | 0.00 | 0.0% | 584.00 | 612.00 | 51,121 |
| 10 Feb 2020 | 600.00 | -24.00 | -3.85% | 600.00 | 616.00 | 6,788 |
| 07 Feb 2020 | 624.00 | 12.00 | 1.96% | 610.00 | 628.00 | 16,306 |
| 06 Feb 2020 | 612.00 | 2.00 | 0.33% | 610.00 | 628.00 | 109,204 |
| 05 Feb 2020 | 610.00 | -18.00 | -2.87% | 610.00 | 638.00 | 5,156 |
| 04 Feb 2020 | 628.00 | -6.00 | -0.95% | 616.00 | 634.00 | 55,759 |
| 03 Feb 2020 | 634.00 | 20.00 | 3.26% | 612.00 | 640.00 | 59,693 |
| 31 Jan 2020 | 614.00 | -6.00 | -0.97% | 610.00 | 640.00 | 3,770 |
| 30 Jan 2020 | 620.00 | -8.00 | -1.27% | 610.00 | 630.00 | 28,545 |
| 29 Jan 2020 | 628.00 | 8.00 | 1.29% | 612.00 | 628.00 | 5,301 |
| 28 Jan 2020 | 620.00 | -2.00 | -0.32% | 620.00 | 630.00 | 75,851 |
| 27 Jan 2020 | 622.00 | 6.00 | 0.97% | 622.00 | 630.00 | 4,762 |
| 24 Jan 2020 | 616.00 | 14.00 | 2.33% | 594.00 | 628.00 | 23,342 |
| 23 Jan 2020 | 602.00 | 2.00 | 0.33% | 590.00 | 620.00 | 10,131 |
| 22 Jan 2020 | 600.00 | 20.00 | 3.45% | 590.00 | 608.00 | 918,726 |
| 21 Jan 2020 | 580.00 | -20.00 | -3.33% | 580.00 | 608.00 | 538,701 |
| 20 Jan 2020 | 600.00 | -26.00 | -4.15% | 600.00 | 628.00 | 183,281 |
Sdl Plc (SDL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 584.00 | 602.00 | 574.00 | 595.14 | 148,595 | -10.00 | -1.71% |
| 1 Month | 600.00 | 640.00 | 574.00 | 602.14 | 105,871 | -26.00 | -4.33% |
| 3 Months | 586.00 | 640.00 | 560.00 | 595.85 | 140,720 | -12.00 | -2.05% |
| 6 Months | 506.00 | 640.00 | 460.00 | 564.08 | 122,235 | 68.00 | 13.44% |
| 1 Year | 596.00 | 640.00 | 440.00 | 543.49 | 119,775 | -22.00 | -3.69% |
| 3 Years | 478.00 | 674.50 | 333.00 | 525.72 | 127,619 | 96.00 | 20.08% |
| 5 Years | 458.00 | 674.50 | 316.75 | 470.72 | 144,127 | 116.00 | 25.33% |
