PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| SDL | LSE:SDL | London | Ordinary Share | GB0009376368 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00p | -1.00% | 495.00p | 494.00p | 499.00p | 500.00p | 498.00p | 500.00p | 55,034 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 287.7 | 29.9 | 34.8 | 14.2 | 450.77 |
SDL (SDL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 495 | -5.00 | -1.00% | 495 | 500 | 55,034 |
| 16 Aug 2018 | 500 | +2.00 | +0.40% | 499 | 506 | 55,719 |
| 15 Aug 2018 | 498 | 0.00 | 0.00% | 492 | 504 | 725,992 |
| 14 Aug 2018 | 498 | -11.00 | -2.16% | 498 | 510 | 19,879 |
| 13 Aug 2018 | 509 | +7.00 | +1.39% | 504 | 512 | 18,399 |
| 10 Aug 2018 | 502 | +2.00 | +0.40% | 498 | 518 | 22,259 |
| 09 Aug 2018 | 500 | 0.00 | 0.00% | 500 | 514 | 18,419 |
| 08 Aug 2018 | 500 | -20.00 | -3.85% | 500 | 530 | 116,821 |
| 07 Aug 2018 | 520 | +20.00 | +4.00% | 516 | 524 | 70,349 |
| 06 Aug 2018 | 500 | -6.00 | -1.19% | 500 | 518 | 75,751 |
| 03 Aug 2018 | 506 | -2.00 | -0.39% | 500 | 518 | 18,338 |
| 02 Aug 2018 | 508 | -2.00 | -0.39% | 502 | 510 | 5,520 |
| 01 Aug 2018 | 510 | +2.00 | +0.39% | 510 | 510 | 4,569 |
| 31 Jul 2018 | 508 | +6.00 | +1.20% | 506 | 510 | 49,406 |
| 30 Jul 2018 | 502 | -8.00 | -1.57% | 495 | 512 | 15,692 |
| 27 Jul 2018 | 510 | +10.00 | +2.00% | 510 | 518 | 14,310 |
| 26 Jul 2018 | 500 | -10.00 | -1.96% | 500 | 518 | 13,992 |
| 25 Jul 2018 | 510 | -4.00 | -0.78% | 510 | 518 | 11,523 |
| 24 Jul 2018 | 514 | +6.00 | +1.18% | 504 | 518 | 11,917 |
| 23 Jul 2018 | 508 | -4.00 | -0.78% | 498 | 518 | 6,648 |
| 20 Jul 2018 | 512 | +10.00 | +1.99% | 500 | 514 | 291,633 |
| 19 Jul 2018 | 502 | +12.00 | +2.45% | 489 | 510 | 72,949 |
SDL (SDL) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 518 | 518 | 492 | 498.4783 | 18k | 726k | 168k | -23 | -4.44% |
| 1 Month | 512 | 530 | 492 | 503.0181 | 5k | 726k | 78k | -17 | -3.32% |
| 3 Months | 438 | 530 | 424 | 473.3393 | 607 | 726k | 71k | 57 | 13.01% |
| 6 Months | 437 | 530 | 368 | 448.2742 | 31 | 726k | 55k | 58 | 13.27% |
| 1 Year | 495.75 | 560 | 333 | 432.0758 | 31 | 4M | 79k | -0.75 | -0.15% |
| 3 Years | 399.75 | 674.5 | 316.75 | 459.2143 | 31 | 17M | 161k | 95.25 | 23.83% |
| 5 Years | 346.75 | 674.5 | 219.75 | 403.8463 | 20 | 17M | 171k | 148.25 | 42.75% |
