Share Name Share Symbol Market Type Share ISIN Share Description
SDL LSE:SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.38% 442.00p 430.00p 446.00p 438.00p 431.00p 438.00p 514,702 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 287.7 29.9 34.8 12.7 363.85

SDL (SDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018436-4.00-0.91%43644626,906
23 May 2018440+1.00+0.23%4404403,582
22 May 2018439-4.00-0.90%436440127,740
21 May 2018443+12.00+2.78%43844319,560
18 May 2018431+6.00+1.41%43044429,309
17 May 2018425-9.00-2.07%4134346,593
16 May 2018434+2.00+0.46%43443481,764
15 May 2018432-2.00-0.46%4324343,639
14 May 2018434+4.00+0.93%4344342,874
11 May 2018430+8.00+1.90%4204347,324
10 May 20184220.000.00%4224221,714
09 May 2018422+8.00+1.93%4224222,079
08 May 2018414+4.50+1.10%41442212,364
04 May 2018409.5+8.50+2.12%404409.53,291
03 May 2018401+1.00+0.25%3914091,818
02 May 2018400+5.00+1.27%3914069,486
01 May 20183950.000.00%3954073,797
30 Apr 2018395-5.00-1.25%38640749,304
27 Apr 20184000.000.00%4004001,250
26 Apr 2018400+30.00+8.11%38040514,992
25 Apr 2018370-32.00-7.96%368385100,644
Download more SDL Historical Data

SDL (SDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434446430437.87314k515k41k81.84%
1 Month400446386428.51521k515k21k4210.50%
3 Months425446368408.032439531k40k174.00%
6 Months480503333398.1947314M93k-38-7.92%
1 Year608674.5333521.0352314M145k-166-27.30%
3 Years417674.5316.75454.14033117M167k256.00%
5 Years377.9674.5219.75391.23342017M188k64.116.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 20:46:00