PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 203.00 | 198.00 | 203.00 | 203.50 | 199.50 | 200.50 | 56,526 | 16:35:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 35.1 | 5.6 | 4.8 | 42.2 | 201 |
Sdi (SDI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2021 | 203.00 | 3.00 | 1.5% | 197.00 | 203.00 | 95,971 |
| 30 Jul 2021 | 200.00 | 0.00 | 0.0% | 198.00 | 200.00 | 97,192 |
| 29 Jul 2021 | 200.00 | 6.50 | 3.36% | 193.50 | 200.50 | 163,914 |
| 28 Jul 2021 | 193.50 | -1.50 | -0.77% | 190.50 | 193.50 | 54,346 |
| 27 Jul 2021 | 195.00 | 2.50 | 1.3% | 190.50 | 195.50 | 64,663 |
| 26 Jul 2021 | 192.50 | 5.00 | 2.67% | 187.50 | 192.50 | 410,355 |
| 23 Jul 2021 | 187.50 | -0.50 | -0.27% | 187.50 | 189.00 | 123,541 |
| 22 Jul 2021 | 188.00 | -2.00 | -1.05% | 188.00 | 190.50 | 915,711 |
| 21 Jul 2021 | 190.00 | 7.00 | 3.83% | 181.50 | 190.00 | 475,874 |
| 20 Jul 2021 | 183.00 | 9.50 | 5.48% | 170.50 | 183.75 | 1,126,810 |
| 19 Jul 2021 | 173.50 | -6.00 | -3.34% | 169.50 | 180.25 | 511,291 |
| 16 Jul 2021 | 179.50 | 0.50 | 0.28% | 175.75 | 181.50 | 553,075 |
| 15 Jul 2021 | 179.00 | -4.00 | -2.19% | 177.00 | 182.50 | 323,708 |
| 14 Jul 2021 | 183.00 | -2.00 | -1.08% | 182.50 | 186.50 | 189,170 |
| 13 Jul 2021 | 185.00 | -9.00 | -4.64% | 183.00 | 194.00 | 586,205 |
| 12 Jul 2021 | 194.00 | 4.00 | 2.11% | 188.00 | 194.00 | 187,898 |
| 09 Jul 2021 | 190.00 | -3.00 | -1.55% | 190.00 | 195.00 | 102,660 |
| 08 Jul 2021 | 193.00 | -2.00 | -1.03% | 193.00 | 200.50 | 59,894 |
| 07 Jul 2021 | 195.00 | -1.50 | -0.76% | 194.50 | 196.50 | 101,541 |
| 06 Jul 2021 | 196.50 | -4.50 | -2.24% | 196.50 | 202.00 | 106,644 |
| 05 Jul 2021 | 201.00 | 5.00 | 2.55% | 196.00 | 203.50 | 189,710 |
Sdi Group Plc (SDI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.50 | 203.50 | 190.50 | 199.18 | 95,217 | 10.50 | 5.45% |
| 1 Month | 202.00 | 203.50 | 169.50 | 186.07 | 312,523 | 1.00 | 0.5% |
| 3 Months | 168.50 | 219.00 | 160.50 | 189.86 | 362,135 | 34.50 | 20.47% |
| 6 Months | 116.00 | 219.00 | 114.25 | 176.82 | 382,736 | 87.00 | 75.0% |
| 1 Year | 55.00 | 219.00 | 55.00 | 139.27 | 331,823 | 148.00 | 269.09% |
| 3 Years | 43.50 | 219.00 | 31.50 | 80.91 | 360,041 | 159.50 | 366.67% |
| 5 Years | 12.75 | 219.00 | 12.75 | 67.70 | 293,017 | 190.25 | 1,492.16% |
