PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.23% | 88.20 | 87.40 | 89.00 | 88.60 | 87.70 | 88.00 | 311,447 | 16:04:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 17.4 | 2.1 | 2.1 | 42.0 | 86 |
Sdi (SDI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 88.00 | 1.20 | 1.38% | 87.00 | 88.50 | 529,381 |
| 16 Jan 2020 | 86.80 | -3.80 | -4.19% | 84.50 | 90.60 | 1,895,136 |
| 15 Jan 2020 | 90.60 | 5.10 | 5.96% | 85.50 | 90.80 | 669,027 |
| 14 Jan 2020 | 85.50 | 2.50 | 3.01% | 83.00 | 85.50 | 711,636 |
| 13 Jan 2020 | 83.00 | 0.00 | 0.0% | 83.00 | 83.50 | 2,043,615 |
| 10 Jan 2020 | 83.00 | 2.30 | 2.85% | 79.50 | 83.00 | 1,511,403 |
| 09 Jan 2020 | 80.70 | -0.80 | -0.98% | 79.50 | 81.50 | 198,620 |
| 08 Jan 2020 | 81.50 | 0.60 | 0.74% | 79.50 | 81.50 | 165,528 |
| 07 Jan 2020 | 80.90 | -0.30 | -0.37% | 80.90 | 82.00 | 823,269 |
| 06 Jan 2020 | 81.20 | 3.20 | 4.1% | 78.50 | 81.20 | 263,100 |
| 03 Jan 2020 | 78.00 | 0.00 | 0.0% | 77.50 | 78.50 | 592,017 |
| 02 Jan 2020 | 78.00 | 0.50 | 0.65% | 77.10 | 79.50 | 1,816,418 |
| 31 Dec 2019 | 77.50 | 0.00 | 0.0% | 77.50 | 79.50 | 114,524 |
| 30 Dec 2019 | 77.50 | 0.00 | 0.0% | 77.50 | 79.50 | 324,842 |
| 27 Dec 2019 | 77.50 | 0.00 | 0.0% | 77.50 | 79.50 | 325,129 |
| 24 Dec 2019 | 77.50 | -0.50 | -0.64% | 77.50 | 79.30 | 132,732 |
| 23 Dec 2019 | 78.00 | 1.80 | 2.36% | 76.50 | 80.50 | 216,104 |
| 20 Dec 2019 | 76.20 | 1.70 | 2.28% | 74.50 | 77.30 | 374,133 |
Sdi Group Plc (SDI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 90.80 | 83.00 | 85.86 | 1,169,759 | 5.20 | 6.27% |
| 1 Month | 77.30 | 90.80 | 76.50 | 82.66 | 725,440 | 10.90 | 14.1% |
| 3 Months | 57.00 | 90.80 | 57.00 | 75.39 | 430,455 | 31.20 | 54.74% |
| 6 Months | 50.50 | 90.80 | 48.50 | 67.67 | 295,652 | 37.70 | 74.65% |
| 1 Year | 33.75 | 90.80 | 31.50 | 55.62 | 360,795 | 54.45 | 161.33% |
| 3 Years | 18.00 | 90.80 | 18.00 | 42.54 | 260,982 | 70.20 | 390.0% |
| 5 Years | 8.75 | 90.80 | 7.125 | 38.87 | 205,316 | 79.45 | 908.0% |
