[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sdi Group Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 203.00 198.00 203.00 203.50 199.50 200.50 56,526 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 35.1 5.6 4.8 42.2 201

Sdi (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021203.003.001.5%197.00203.0095,971
30 Jul 2021200.000.000.0%198.00200.0097,192
29 Jul 2021200.006.503.36%193.50200.50163,914
28 Jul 2021193.50-1.50-0.77%190.50193.5054,346
27 Jul 2021195.002.501.3%190.50195.5064,663
26 Jul 2021192.505.002.67%187.50192.50410,355
23 Jul 2021187.50-0.50-0.27%187.50189.00123,541
22 Jul 2021188.00-2.00-1.05%188.00190.50915,711
21 Jul 2021190.007.003.83%181.50190.00475,874
20 Jul 2021183.009.505.48%170.50183.751,126,810
19 Jul 2021173.50-6.00-3.34%169.50180.25511,291
16 Jul 2021179.500.500.28%175.75181.50553,075
15 Jul 2021179.00-4.00-2.19%177.00182.50323,708
14 Jul 2021183.00-2.00-1.08%182.50186.50189,170
13 Jul 2021185.00-9.00-4.64%183.00194.00586,205
12 Jul 2021194.004.002.11%188.00194.00187,898
09 Jul 2021190.00-3.00-1.55%190.00195.00102,660
08 Jul 2021193.00-2.00-1.03%193.00200.5059,894
07 Jul 2021195.00-1.50-0.76%194.50196.50101,541
06 Jul 2021196.50-4.50-2.24%196.50202.00106,644
05 Jul 2021201.005.002.55%196.00203.50189,710
Download more Sdi Group Plc Historical Data

Sdi Group Plc (SDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.50203.50190.50199.1895,21710.505.45%
1 Month202.00203.50169.50186.07312,5231.000.5%
3 Months168.50219.00160.50189.86362,13534.5020.47%
6 Months116.00219.00114.25176.82382,73687.0075.0%
1 Year55.00219.0055.00139.27331,823148.00269.09%
3 Years43.50219.0031.5080.91360,041159.50366.67%
5 Years12.75219.0012.7567.70293,017190.251,492.16%
ADVFN Advertorial
Your Recent History
LSE
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 17:46:52