We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 3.92% | 53.00 | 52.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 52.50 | 53.00 | 210,921 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 65.85M | 4.23M | 0.0407 | 12.90 | 53.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 53.00 | 2.00 | 3.92% | 52.50 | 53.50 | 180,921 |
| 24 Jan 2025 | 51.00 | -2.00 | -3.77% | 51.00 | 52.50 | 229,799 |
| 23 Jan 2025 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 261,216 |
| 22 Jan 2025 | 52.00 | -1.60 | -2.99% | 52.00 | 53.00 | 379,869 |
| 21 Jan 2025 | 53.60 | 1.60 | 3.08% | 53.00 | 53.60 | 84,452 |
| 20 Jan 2025 | 52.00 | -1.00 | -1.89% | 52.00 | 53.00 | 135,862 |
| 17 Jan 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.10 | 141,759 |
| 16 Jan 2025 | 53.00 | -0.60 | -1.12% | 51.50 | 53.10 | 508,949 |
| 15 Jan 2025 | 53.60 | 1.00 | 1.90% | 52.50 | 54.00 | 254,609 |
| 14 Jan 2025 | 52.60 | 0.20 | 0.38% | 52.50 | 53.50 | 45,652 |
| 13 Jan 2025 | 52.40 | -0.80 | -1.50% | 52.40 | 53.50 | 127,299 |
| 10 Jan 2025 | 53.20 | 0.00 | 0.00% | 53.10 | 54.10 | 117,326 |
| 09 Jan 2025 | 53.20 | -0.30 | -0.56% | 53.20 | 54.50 | 76,743 |
| 08 Jan 2025 | 53.50 | -1.50 | -2.73% | 53.50 | 54.50 | 106,582 |
| 07 Jan 2025 | 55.00 | -1.50 | -2.65% | 54.50 | 56.00 | 256,770 |
| 06 Jan 2025 | 56.50 | 0.50 | 0.89% | 55.60 | 57.00 | 83,399 |
| 03 Jan 2025 | 56.00 | -1.00 | -1.75% | 56.00 | 56.90 | 117,472 |
| 02 Jan 2025 | 57.00 | -0.50 | -0.87% | 55.50 | 57.50 | 210,272 |
| 31 Dec 2024 | 57.50 | -0.50 | -0.86% | 57.00 | 58.00 | 41,466 |
| 30 Dec 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 50,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 53.60 | 51.00 | 52.15 | 218,240 | 0.00 | 0.00% |
| 1 Month | 58.00 | 58.00 | 51.00 | 53.52 | 170,022 | -5.00 | -8.62% |
| 3 Months | 57.50 | 63.50 | 51.00 | 58.00 | 252,654 | -4.50 | -7.83% |
| 6 Months | 66.00 | 67.50 | 49.00 | 57.10 | 275,166 | -13.00 | -19.70% |
| 1 Year | 66.50 | 75.00 | 49.00 | 61.82 | 322,690 | -13.50 | -20.30% |
| 3 Years | 172.00 | 203.00 | 49.00 | 109.74 | 286,488 | -119.00 | -69.19% |
| 5 Years | 91.50 | 219.00 | 34.00 | 113.18 | 322,093 | -38.50 | -42.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
