Share Name Share Symbol Market Type Share ISIN Share Description
Sdi Group Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 70.00 69.00 71.00 70.00 70.00 70.00 10,090 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 17.4 2.1 2.1 33.3 68

Sdi (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 201970.000.500.72%69.5070.00106,266
04 Dec 201969.50-2.50-3.47%69.5072.50280,037
03 Dec 201972.000.000.0%71.5072.50228,946
02 Dec 201972.005.007.46%68.0074.30792,515
29 Nov 201967.000.000.0%66.5067.0040,642
28 Nov 201967.00-2.50-3.6%67.0070.50168,632
27 Nov 201969.503.004.51%65.5070.00351,087
26 Nov 201966.500.000.0%65.5066.5037,601
25 Nov 201966.500.500.76%65.5067.50144,735
22 Nov 201966.00-1.00-1.49%65.5067.00124,610
21 Nov 201967.003.705.85%63.3067.80331,175
20 Nov 201963.300.000.0%63.3064.5025,293
19 Nov 201963.30-0.20-0.31%63.3065.0094,874
18 Nov 201963.50-0.50-0.78%63.5065.00234,275
15 Nov 201964.00-1.60-2.44%64.0066.00236,882
14 Nov 201965.601.101.71%64.5065.60275,132
13 Nov 201964.500.000.0%63.0064.50193,208
12 Nov 201964.501.302.06%61.9064.50105,782
11 Nov 201963.20-0.80-1.25%63.2064.10367,671
08 Nov 201964.000.200.31%63.8065.70492,332
07 Nov 201963.800.300.47%62.0063.80333,634
06 Nov 201963.500.701.11%62.1063.90340,357
Download more Sdi Group Plc Historical Data

Sdi Group Plc (SDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.0074.3066.5071.23289,6813.004.48%
1 Month63.9074.3061.9067.17231,5856.109.55%
3 Months51.7074.3048.5059.87216,28118.3035.4%
6 Months53.0074.3048.2555.59238,90317.0032.08%
1 Year35.7574.3031.5048.41325,33334.2595.8%
3 Years17.0074.3015.0038.67241,71353.00311.76%
5 Years12.5074.307.12535.27193,54557.50460.0%
Your Recent History
LSE
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 10:12:01