Share Name Share Symbol Market Type Share ISIN Share Description
Sdi Group Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.23% 88.20 87.40 89.00 88.60 87.70 88.00 311,447 16:04:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 17.4 2.1 2.1 42.0 86

Sdi (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202088.001.201.38%87.0088.50529,381
16 Jan 202086.80-3.80-4.19%84.5090.601,895,136
15 Jan 202090.605.105.96%85.5090.80669,027
14 Jan 202085.502.503.01%83.0085.50711,636
13 Jan 202083.000.000.0%83.0083.502,043,615
10 Jan 202083.002.302.85%79.5083.001,511,403
09 Jan 202080.70-0.80-0.98%79.5081.50198,620
08 Jan 202081.500.600.74%79.5081.50165,528
07 Jan 202080.90-0.30-0.37%80.9082.00823,269
06 Jan 202081.203.204.1%78.5081.20263,100
03 Jan 202078.000.000.0%77.5078.50592,017
02 Jan 202078.000.500.65%77.1079.501,816,418
31 Dec 201977.500.000.0%77.5079.50114,524
30 Dec 201977.500.000.0%77.5079.50324,842
27 Dec 201977.500.000.0%77.5079.50325,129
24 Dec 201977.50-0.50-0.64%77.5079.30132,732
23 Dec 201978.001.802.36%76.5080.50216,104
20 Dec 201976.201.702.28%74.5077.30374,133
Download more Sdi Group Plc Historical Data

Sdi Group Plc (SDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0090.8083.0085.861,169,7595.206.27%
1 Month77.3090.8076.5082.66725,44010.9014.1%
3 Months57.0090.8057.0075.39430,45531.2054.74%
6 Months50.5090.8048.5067.67295,65237.7074.65%
1 Year33.7590.8031.5055.62360,79554.45161.33%
3 Years18.0090.8018.0042.54260,98270.20390.0%
5 Years8.7590.807.12538.87205,31679.45908.0%
Your Recent History
LSE
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 17:03:22