PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 121.50 | 121.00 | 122.00 | 125.50 | 121.50 | 121.50 | 274,647 | 15:17:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 24.5 | 3.3 | 2.7 | 45.7 | 119 |
Sdi (SDI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 121.50 | 0.00 | 0.0% | 121.50 | 125.50 | 224,647 |
| 14 Jan 2021 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 217,125 |
| 13 Jan 2021 | 120.00 | -1.00 | -0.83% | 120.00 | 122.50 | 221,257 |
| 12 Jan 2021 | 121.00 | -4.00 | -3.2% | 121.00 | 125.50 | 343,494 |
| 11 Jan 2021 | 125.00 | -5.00 | -3.85% | 124.50 | 133.25 | 488,542 |
| 08 Jan 2021 | 130.00 | 4.00 | 3.17% | 127.00 | 130.00 | 494,425 |
| 07 Jan 2021 | 126.00 | 3.00 | 2.44% | 122.25 | 128.50 | 583,454 |
| 06 Jan 2021 | 123.00 | 1.00 | 0.82% | 120.75 | 123.50 | 211,924 |
| 05 Jan 2021 | 122.00 | -1.00 | -0.81% | 120.00 | 122.00 | 254,644 |
| 04 Jan 2021 | 123.00 | 3.50 | 2.93% | 119.50 | 126.50 | 849,527 |
| 31 Dec 2020 | 119.50 | 1.00 | 0.84% | 118.50 | 119.50 | 85,728 |
| 30 Dec 2020 | 118.50 | -5.50 | -4.44% | 118.00 | 122.00 | 216,277 |
| 29 Dec 2020 | 124.00 | 4.50 | 3.77% | 119.50 | 124.00 | 404,271 |
| 24 Dec 2020 | 119.50 | 8.00 | 7.17% | 112.00 | 119.50 | 267,254 |
| 23 Dec 2020 | 111.50 | -0.50 | -0.45% | 111.50 | 112.00 | 305,097 |
| 22 Dec 2020 | 112.00 | 0.50 | 0.45% | 111.50 | 113.00 | 200,660 |
| 21 Dec 2020 | 111.50 | -3.50 | -3.04% | 109.00 | 116.50 | 403,692 |
| 18 Dec 2020 | 115.00 | 2.00 | 1.77% | 111.50 | 116.50 | 604,596 |
| 17 Dec 2020 | 113.00 | 2.00 | 1.8% | 109.50 | 113.00 | 204,889 |
| 16 Dec 2020 | 111.00 | 2.50 | 2.3% | 108.50 | 111.50 | 438,655 |
Sdi Group Plc (SDI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.50 | 133.25 | 120.00 | 125.75 | 376,545 | -6.00 | -4.71% |
| 1 Month | 112.00 | 133.25 | 109.00 | 121.60 | 369,244 | 9.50 | 8.48% |
| 3 Months | 71.50 | 133.25 | 69.10 | 101.49 | 314,222 | 50.00 | 69.93% |
| 6 Months | 53.60 | 133.25 | 53.60 | 81.82 | 292,212 | 67.90 | 126.68% |
| 1 Year | 85.50 | 133.25 | 34.00 | 67.32 | 430,637 | 36.00 | 42.11% |
| 3 Years | 27.50 | 133.25 | 26.00 | 56.05 | 336,347 | 94.00 | 341.82% |
| 5 Years | 12.00 | 133.25 | 9.00 | 48.86 | 267,284 | 109.50 | 912.5% |
