PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 70.00 | 69.00 | 71.00 | 70.00 | 70.00 | 70.00 | 10,090 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 17.4 | 2.1 | 2.1 | 33.3 | 68 |
Sdi (SDI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 70.00 | 0.50 | 0.72% | 69.50 | 70.00 | 106,266 |
| 04 Dec 2019 | 69.50 | -2.50 | -3.47% | 69.50 | 72.50 | 280,037 |
| 03 Dec 2019 | 72.00 | 0.00 | 0.0% | 71.50 | 72.50 | 228,946 |
| 02 Dec 2019 | 72.00 | 5.00 | 7.46% | 68.00 | 74.30 | 792,515 |
| 29 Nov 2019 | 67.00 | 0.00 | 0.0% | 66.50 | 67.00 | 40,642 |
| 28 Nov 2019 | 67.00 | -2.50 | -3.6% | 67.00 | 70.50 | 168,632 |
| 27 Nov 2019 | 69.50 | 3.00 | 4.51% | 65.50 | 70.00 | 351,087 |
| 26 Nov 2019 | 66.50 | 0.00 | 0.0% | 65.50 | 66.50 | 37,601 |
| 25 Nov 2019 | 66.50 | 0.50 | 0.76% | 65.50 | 67.50 | 144,735 |
| 22 Nov 2019 | 66.00 | -1.00 | -1.49% | 65.50 | 67.00 | 124,610 |
| 21 Nov 2019 | 67.00 | 3.70 | 5.85% | 63.30 | 67.80 | 331,175 |
| 20 Nov 2019 | 63.30 | 0.00 | 0.0% | 63.30 | 64.50 | 25,293 |
| 19 Nov 2019 | 63.30 | -0.20 | -0.31% | 63.30 | 65.00 | 94,874 |
| 18 Nov 2019 | 63.50 | -0.50 | -0.78% | 63.50 | 65.00 | 234,275 |
| 15 Nov 2019 | 64.00 | -1.60 | -2.44% | 64.00 | 66.00 | 236,882 |
| 14 Nov 2019 | 65.60 | 1.10 | 1.71% | 64.50 | 65.60 | 275,132 |
| 13 Nov 2019 | 64.50 | 0.00 | 0.0% | 63.00 | 64.50 | 193,208 |
| 12 Nov 2019 | 64.50 | 1.30 | 2.06% | 61.90 | 64.50 | 105,782 |
| 11 Nov 2019 | 63.20 | -0.80 | -1.25% | 63.20 | 64.10 | 367,671 |
| 08 Nov 2019 | 64.00 | 0.20 | 0.31% | 63.80 | 65.70 | 492,332 |
| 07 Nov 2019 | 63.80 | 0.30 | 0.47% | 62.00 | 63.80 | 333,634 |
| 06 Nov 2019 | 63.50 | 0.70 | 1.11% | 62.10 | 63.90 | 340,357 |
Sdi Group Plc (SDI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 74.30 | 66.50 | 71.23 | 289,681 | 3.00 | 4.48% |
| 1 Month | 63.90 | 74.30 | 61.90 | 67.17 | 231,585 | 6.10 | 9.55% |
| 3 Months | 51.70 | 74.30 | 48.50 | 59.87 | 216,281 | 18.30 | 35.4% |
| 6 Months | 53.00 | 74.30 | 48.25 | 55.59 | 238,903 | 17.00 | 32.08% |
| 1 Year | 35.75 | 74.30 | 31.50 | 48.41 | 325,333 | 34.25 | 95.8% |
| 3 Years | 17.00 | 74.30 | 15.00 | 38.67 | 241,713 | 53.00 | 311.76% |
| 5 Years | 12.50 | 74.30 | 7.125 | 35.27 | 193,545 | 57.50 | 460.0% |
