PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90 | -1.67% | 53.10 | 52.20 | 54.00 | 54.00 | 53.10 | 54.00 | 110,801 | 11:55:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 17.4 | 2.1 | 2.1 | 25.3 | 52 |
Sdi (SDI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 53.10 | -0.90 | -1.67% | 53.10 | 54.00 | 110,801 |
| 09 Jul 2020 | 54.00 | 2.00 | 3.85% | 52.00 | 54.00 | 215,057 |
| 08 Jul 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 95,437 |
| 07 Jul 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 161,977 |
| 06 Jul 2020 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 380,538 |
| 03 Jul 2020 | 51.50 | 0.00 | 0.0% | 50.50 | 51.50 | 354,518 |
| 02 Jul 2020 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 110,711 |
| 01 Jul 2020 | 51.50 | 2.00 | 4.04% | 49.50 | 51.50 | 489,721 |
| 30 Jun 2020 | 49.50 | 0.00 | 0.0% | 49.50 | 50.00 | 118,024 |
| 29 Jun 2020 | 49.50 | -0.50 | -1.0% | 49.50 | 50.00 | 151,557 |
| 26 Jun 2020 | 50.00 | -0.50 | -0.99% | 50.00 | 50.50 | 106,791 |
| 25 Jun 2020 | 50.50 | -1.50 | -2.88% | 50.50 | 52.00 | 139,522 |
| 24 Jun 2020 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 121,822 |
| 23 Jun 2020 | 52.00 | -2.00 | -3.7% | 52.00 | 54.00 | 364,078 |
| 22 Jun 2020 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 95,665 |
| 19 Jun 2020 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 245,657 |
| 18 Jun 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 87,345 |
| 17 Jun 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 35,619 |
| 16 Jun 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 44,406 |
| 15 Jun 2020 | 53.00 | 0.00 | 0.0% | 52.50 | 53.00 | 206,224 |
| 12 Jun 2020 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 127,434 |
Sdi Group Plc (SDI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 54.00 | 50.50 | 52.21 | 241,505 | 1.60 | 3.11% |
| 1 Month | 53.00 | 54.00 | 49.50 | 52.04 | 179,978 | 0.10 | 0.19% |
| 3 Months | 57.00 | 62.00 | 43.75 | 51.80 | 327,437 | -3.90 | -6.84% |
| 6 Months | 80.70 | 93.00 | 34.00 | 61.11 | 602,045 | -27.60 | -34.2% |
| 1 Year | 50.80 | 93.00 | 34.00 | 61.37 | 431,695 | 2.30 | 4.53% |
| 3 Years | 22.50 | 93.00 | 20.50 | 49.54 | 310,035 | 30.60 | 136.0% |
| 5 Years | 12.25 | 93.00 | 8.00 | 44.02 | 252,213 | 40.85 | 333.47% |
