We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 58.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 58.30 | 58.50 | 129,902 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 65.85M | 4.23M | 0.0407 | 14.37 | 60.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 58.50 | 0.00 | 0.00% | 58.30 | 58.50 | 129,902 |
| 23 Dec 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.50 | 132,145 |
| 20 Dec 2024 | 58.00 | -2.50 | -4.13% | 58.00 | 60.50 | 106,198 |
| 19 Dec 2024 | 60.50 | 1.50 | 2.54% | 58.50 | 60.50 | 297,757 |
| 18 Dec 2024 | 59.00 | 0.60 | 1.03% | 58.50 | 59.00 | 524,993 |
| 17 Dec 2024 | 58.40 | -0.10 | -0.17% | 57.80 | 58.50 | 341,565 |
| 16 Dec 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 59.50 | 126,491 |
| 13 Dec 2024 | 59.00 | 0.00 | 0.00% | 58.50 | 59.00 | 380,950 |
| 12 Dec 2024 | 59.00 | 1.00 | 1.72% | 59.00 | 59.60 | 60,901 |
| 11 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 445,222 |
| 10 Dec 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 59.00 | 124,082 |
| 09 Dec 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 192,815 |
| 06 Dec 2024 | 59.00 | -0.80 | -1.34% | 58.50 | 60.50 | 241,213 |
| 05 Dec 2024 | 59.80 | 0.80 | 1.36% | 58.50 | 63.00 | 999,726 |
| 04 Dec 2024 | 59.00 | 1.00 | 1.72% | 58.50 | 59.00 | 592,353 |
| 03 Dec 2024 | 58.00 | -0.60 | -1.02% | 58.00 | 59.00 | 506,064 |
| 02 Dec 2024 | 58.60 | -2.90 | -4.72% | 58.50 | 62.30 | 430,524 |
| 29 Nov 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 64,422 |
| 28 Nov 2024 | 61.50 | -0.30 | -0.49% | 61.50 | 61.50 | 141,415 |
| 27 Nov 2024 | 61.80 | -0.70 | -1.12% | 61.50 | 62.50 | 328,415 |
| 26 Nov 2024 | 62.50 | 1.50 | 2.46% | 60.00 | 63.50 | 343,092 |
| 25 Nov 2024 | 61.00 | 2.00 | 3.39% | 60.00 | 61.00 | 221,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.50 | 60.50 | 57.80 | 59.05 | 280,532 | 0.00 | 0.00% |
| 1 Month | 60.00 | 63.50 | 57.80 | 59.31 | 319,017 | -1.50 | -2.50% |
| 3 Months | 52.00 | 63.50 | 49.00 | 56.27 | 329,020 | 6.50 | 12.50% |
| 6 Months | 65.50 | 71.00 | 49.00 | 59.31 | 304,707 | -7.00 | -10.69% |
| 1 Year | 82.00 | 95.00 | 49.00 | 63.32 | 341,129 | -23.50 | -28.66% |
| 3 Years | 188.00 | 214.50 | 49.00 | 113.12 | 289,018 | -129.50 | -68.88% |
| 5 Years | 78.00 | 219.00 | 34.00 | 112.78 | 329,679 | -19.50 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
