Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sdi Group Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -1.67% 53.10 52.20 54.00 54.00 53.10 54.00 110,801 11:55:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 17.4 2.1 2.1 25.3 52

Sdi (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202053.10-0.90-1.67%53.1054.00110,801
09 Jul 202054.002.003.85%52.0054.00215,057
08 Jul 202052.000.000.0%52.0052.0095,437
07 Jul 202052.000.000.0%52.0052.00161,977
06 Jul 202052.000.500.97%51.5052.00380,538
03 Jul 202051.500.000.0%50.5051.50354,518
02 Jul 202051.500.000.0%51.5051.50110,711
01 Jul 202051.502.004.04%49.5051.50489,721
30 Jun 202049.500.000.0%49.5050.00118,024
29 Jun 202049.50-0.50-1.0%49.5050.00151,557
26 Jun 202050.00-0.50-0.99%50.0050.50106,791
25 Jun 202050.50-1.50-2.88%50.5052.00139,522
24 Jun 202052.000.000.0%52.0052.00121,822
23 Jun 202052.00-2.00-3.7%52.0054.00364,078
22 Jun 202054.000.000.0%54.0054.0095,665
19 Jun 202054.001.001.89%53.0054.00245,657
18 Jun 202053.000.000.0%53.0053.0087,345
17 Jun 202053.000.000.0%53.0053.0035,619
16 Jun 202053.000.000.0%53.0053.0044,406
15 Jun 202053.000.000.0%52.5053.00206,224
12 Jun 202053.000.000.0%53.0053.00127,434
Download more Sdi Group Plc Historical Data

Sdi Group Plc (SDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5054.0050.5052.21241,5051.603.11%
1 Month53.0054.0049.5052.04179,9780.100.19%
3 Months57.0062.0043.7551.80327,437-3.90-6.84%
6 Months80.7093.0034.0061.11602,045-27.60-34.2%
1 Year50.8093.0034.0061.37431,6952.304.53%
3 Years22.5093.0020.5049.54310,03530.60136.0%
5 Years12.2593.008.0044.02252,21340.85333.47%
ADVFN Advertorial
Your Recent History
LSE
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 10:10:59