We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.94% | 60.80 | 61.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.50 | 61.50 | 61.50 | 165,987 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 65.85M | 4.23M | 0.0407 | 15.11 | 64.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 62.00 | 1.00 | 1.64% | 61.50 | 62.00 | 79,925 |
| 28 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 62.00 | 185,690 |
| 27 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 62.50 | 1,182,607 |
| 26 Feb 2025 | 61.00 | -0.40 | -0.65% | 61.00 | 61.50 | 187,419 |
| 25 Feb 2025 | 61.40 | -0.10 | -0.16% | 61.40 | 61.50 | 208,920 |
| 24 Feb 2025 | 61.50 | 0.10 | 0.16% | 61.50 | 61.50 | 185,949 |
| 21 Feb 2025 | 61.40 | 0.40 | 0.66% | 61.40 | 61.50 | 203,916 |
| 20 Feb 2025 | 61.00 | 0.00 | 0.00% | 60.90 | 61.50 | 374,548 |
| 19 Feb 2025 | 61.00 | -2.00 | -3.17% | 61.00 | 64.50 | 251,535 |
| 18 Feb 2025 | 63.00 | -0.20 | -0.32% | 63.00 | 65.50 | 349,418 |
| 17 Feb 2025 | 63.20 | 1.20 | 1.94% | 62.00 | 63.20 | 308,682 |
| 14 Feb 2025 | 62.00 | 2.50 | 4.20% | 59.50 | 62.50 | 610,865 |
| 13 Feb 2025 | 59.50 | -0.30 | -0.50% | 59.00 | 59.50 | 643,452 |
| 12 Feb 2025 | 59.80 | 2.80 | 4.91% | 57.00 | 59.80 | 312,867 |
| 11 Feb 2025 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 113,604 |
| 10 Feb 2025 | 56.50 | 1.50 | 2.73% | 54.50 | 56.50 | 95,106 |
| 07 Feb 2025 | 55.00 | 1.40 | 2.61% | 53.50 | 55.00 | 113,705 |
| 06 Feb 2025 | 53.60 | 0.60 | 1.13% | 53.00 | 53.60 | 271,477 |
| 05 Feb 2025 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 78,218 |
| 04 Feb 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 33,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.50 | 61.00 | 61.09 | 368,912 | -0.70 | -1.14% |
| 1 Month | 52.50 | 65.50 | 52.50 | 60.40 | 289,545 | 8.30 | 15.81% |
| 3 Months | 59.00 | 65.50 | 51.00 | 57.77 | 234,874 | 1.80 | 3.05% |
| 6 Months | 64.00 | 65.50 | 49.00 | 56.61 | 291,789 | -3.20 | -5.00% |
| 1 Year | 71.50 | 74.00 | 49.00 | 61.09 | 305,655 | -10.70 | -14.97% |
| 3 Years | 159.00 | 203.00 | 49.00 | 107.47 | 290,719 | -98.20 | -61.76% |
| 5 Years | 65.50 | 219.00 | 34.00 | 114.18 | 311,165 | -4.70 | -7.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
