Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sdi Group Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 158.00 156.00 160.00 158.00 158.00 158.00 7,635 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 35.1 5.6 4.8 32.8 161

Sdi (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022158.000.000.0%158.00158.007,635
23 Jun 2022158.000.000.0%157.25158.5034,968
22 Jun 2022158.00-2.00-1.25%158.00160.0058,803
21 Jun 2022160.006.003.9%153.00163.00116,530
20 Jun 2022154.001.000.65%153.00154.00266,991
17 Jun 2022153.000.000.0%152.50153.50244,247
16 Jun 2022153.00-1.00-0.65%153.00156.50194,518
15 Jun 2022154.003.001.99%149.00154.00115,072
14 Jun 2022151.001.000.67%148.50151.0074,147
13 Jun 2022150.00-3.00-1.96%147.50152.00107,817
10 Jun 2022153.00-2.00-1.29%152.00155.0062,442
09 Jun 2022155.002.001.31%155.00155.0045,148
08 Jun 2022153.00-4.00-2.55%153.00157.5081,301
07 Jun 2022157.00-2.00-1.26%157.00161.00133,800
06 Jun 2022159.00-1.00-0.63%159.00160.00128,226
02 Jun 2022160.000.000.0%160.00160.000.00
01 Jun 2022160.00-3.00-1.84%158.00163.25281,034
31 May 2022163.00-1.00-0.61%162.00163.50195,616
30 May 2022164.000.500.31%162.50165.00252,127
27 May 2022163.500.000.0%162.75164.50144,159
26 May 2022163.500.500.31%162.00164.5057,460
25 May 2022163.00-1.50-0.91%163.00164.5078,785
Download more Sdi Group Plc Historical Data

Sdi Group Plc (SDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week153.50163.00152.50155.15144,3084.502.93%
1 Month163.50165.00147.50157.26140,941-5.50-3.36%
3 Months176.50180.00146.50160.72134,508-18.50-10.48%
6 Months188.00214.50130.50169.98168,502-30.00-15.96%
1 Year203.50217.00130.50182.87221,912-45.50-22.36%
3 Years55.30219.0034.00110.38329,233102.70185.71%
5 Years24.00219.0020.5087.06296,300134.00558.33%
ADVFN Advertorial
Your Recent History
LSE
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 10:22:13