We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.18% | 55.50 | 55.00 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 152,628 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Physical, Biologcl Resh | 67.58M | 3.87M | 0.0372 | 14.92 | 57.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 55.60 | -0.40 | -0.71% | 55.50 | 57.00 | 381,663 |
| 24 Apr 2024 | 56.00 | 1.00 | 1.82% | 55.00 | 56.00 | 87,096 |
| 23 Apr 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 56.00 | 250,680 |
| 22 Apr 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 119,203 |
| 19 Apr 2024 | 56.00 | 0.60 | 1.08% | 55.20 | 56.00 | 84,206 |
| 18 Apr 2024 | 55.40 | -0.20 | -0.36% | 55.20 | 56.00 | 65,227 |
| 17 Apr 2024 | 55.60 | -0.40 | -0.71% | 55.60 | 57.00 | 173,429 |
| 16 Apr 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 59.00 | 157,818 |
| 15 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 59.00 | 121,442 |
| 12 Apr 2024 | 59.00 | 2.50 | 4.42% | 56.50 | 59.00 | 257,724 |
| 11 Apr 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 58.00 | 152,472 |
| 10 Apr 2024 | 57.50 | -0.10 | -0.17% | 57.00 | 57.50 | 340,673 |
| 09 Apr 2024 | 57.60 | 1.60 | 2.86% | 56.00 | 57.60 | 622,846 |
| 08 Apr 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 58.50 | 195,114 |
| 05 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 60.00 | 192,221 |
| 04 Apr 2024 | 59.00 | -2.50 | -4.07% | 59.00 | 61.50 | 146,476 |
| 03 Apr 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 63.00 | 669,989 |
| 02 Apr 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 63.50 | 177,612 |
| 28 Mar 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 125,523 |
| 27 Mar 2024 | 62.50 | 0.50 | 0.81% | 62.00 | 63.50 | 123,386 |
| 26 Mar 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 64.00 | 95,224 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 57.00 | 55.00 | 55.56 | 184,570 | -0.50 | -0.89% |
| 1 Month | 63.00 | 63.50 | 55.00 | 57.83 | 233,105 | -7.50 | -11.90% |
| 3 Months | 62.50 | 75.00 | 55.00 | 66.09 | 379,620 | -7.00 | -11.20% |
| 6 Months | 91.00 | 122.00 | 55.00 | 76.26 | 390,677 | -35.50 | -39.01% |
| 1 Year | 172.50 | 179.50 | 55.00 | 95.71 | 339,910 | -117.00 | -67.83% |
| 3 Years | 183.50 | 219.00 | 55.00 | 144.27 | 283,254 | -128.00 | -69.75% |
| 5 Years | 52.50 | 219.00 | 34.00 | 113.16 | 324,582 | 3.00 | 5.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
