PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdi Group Plc | LSE:SDI | London | Ordinary Share | GB00B3FBWW43 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 158.00 | 156.00 | 160.00 | 158.00 | 158.00 | 158.00 | 7,635 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 35.1 | 5.6 | 4.8 | 32.8 | 161 |
Sdi (SDI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 158.00 | 0.00 | 0.0% | 158.00 | 158.00 | 7,635 |
| 23 Jun 2022 | 158.00 | 0.00 | 0.0% | 157.25 | 158.50 | 34,968 |
| 22 Jun 2022 | 158.00 | -2.00 | -1.25% | 158.00 | 160.00 | 58,803 |
| 21 Jun 2022 | 160.00 | 6.00 | 3.9% | 153.00 | 163.00 | 116,530 |
| 20 Jun 2022 | 154.00 | 1.00 | 0.65% | 153.00 | 154.00 | 266,991 |
| 17 Jun 2022 | 153.00 | 0.00 | 0.0% | 152.50 | 153.50 | 244,247 |
| 16 Jun 2022 | 153.00 | -1.00 | -0.65% | 153.00 | 156.50 | 194,518 |
| 15 Jun 2022 | 154.00 | 3.00 | 1.99% | 149.00 | 154.00 | 115,072 |
| 14 Jun 2022 | 151.00 | 1.00 | 0.67% | 148.50 | 151.00 | 74,147 |
| 13 Jun 2022 | 150.00 | -3.00 | -1.96% | 147.50 | 152.00 | 107,817 |
| 10 Jun 2022 | 153.00 | -2.00 | -1.29% | 152.00 | 155.00 | 62,442 |
| 09 Jun 2022 | 155.00 | 2.00 | 1.31% | 155.00 | 155.00 | 45,148 |
| 08 Jun 2022 | 153.00 | -4.00 | -2.55% | 153.00 | 157.50 | 81,301 |
| 07 Jun 2022 | 157.00 | -2.00 | -1.26% | 157.00 | 161.00 | 133,800 |
| 06 Jun 2022 | 159.00 | -1.00 | -0.63% | 159.00 | 160.00 | 128,226 |
| 02 Jun 2022 | 160.00 | 0.00 | 0.0% | 160.00 | 160.00 | 0.00 |
| 01 Jun 2022 | 160.00 | -3.00 | -1.84% | 158.00 | 163.25 | 281,034 |
| 31 May 2022 | 163.00 | -1.00 | -0.61% | 162.00 | 163.50 | 195,616 |
| 30 May 2022 | 164.00 | 0.50 | 0.31% | 162.50 | 165.00 | 252,127 |
| 27 May 2022 | 163.50 | 0.00 | 0.0% | 162.75 | 164.50 | 144,159 |
| 26 May 2022 | 163.50 | 0.50 | 0.31% | 162.00 | 164.50 | 57,460 |
| 25 May 2022 | 163.00 | -1.50 | -0.91% | 163.00 | 164.50 | 78,785 |
Sdi Group Plc (SDI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.50 | 163.00 | 152.50 | 155.15 | 144,308 | 4.50 | 2.93% |
| 1 Month | 163.50 | 165.00 | 147.50 | 157.26 | 140,941 | -5.50 | -3.36% |
| 3 Months | 176.50 | 180.00 | 146.50 | 160.72 | 134,508 | -18.50 | -10.48% |
| 6 Months | 188.00 | 214.50 | 130.50 | 169.98 | 168,502 | -30.00 | -15.96% |
| 1 Year | 203.50 | 217.00 | 130.50 | 182.87 | 221,912 | -45.50 | -22.36% |
| 3 Years | 55.30 | 219.00 | 34.00 | 110.38 | 329,233 | 102.70 | 185.71% |
| 5 Years | 24.00 | 219.00 | 20.50 | 87.06 | 296,300 | 134.00 | 558.33% |
