Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sdi Group Plc LSE:SDI London Ordinary Share GB00B3FBWW43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 121.50 121.00 122.00 125.50 121.50 121.50 274,647 15:17:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 24.5 3.3 2.7 45.7 119

Sdi (SDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021121.500.000.0%121.50125.50224,647
14 Jan 2021121.501.501.25%120.00121.50217,125
13 Jan 2021120.00-1.00-0.83%120.00122.50221,257
12 Jan 2021121.00-4.00-3.2%121.00125.50343,494
11 Jan 2021125.00-5.00-3.85%124.50133.25488,542
08 Jan 2021130.004.003.17%127.00130.00494,425
07 Jan 2021126.003.002.44%122.25128.50583,454
06 Jan 2021123.001.000.82%120.75123.50211,924
05 Jan 2021122.00-1.00-0.81%120.00122.00254,644
04 Jan 2021123.003.502.93%119.50126.50849,527
31 Dec 2020119.501.000.84%118.50119.5085,728
30 Dec 2020118.50-5.50-4.44%118.00122.00216,277
29 Dec 2020124.004.503.77%119.50124.00404,271
24 Dec 2020119.508.007.17%112.00119.50267,254
23 Dec 2020111.50-0.50-0.45%111.50112.00305,097
22 Dec 2020112.000.500.45%111.50113.00200,660
21 Dec 2020111.50-3.50-3.04%109.00116.50403,692
18 Dec 2020115.002.001.77%111.50116.50604,596
17 Dec 2020113.002.001.8%109.50113.00204,889
16 Dec 2020111.002.502.3%108.50111.50438,655
Download more Sdi Group Plc Historical Data

Sdi Group Plc (SDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week127.50133.25120.00125.75376,545-6.00-4.71%
1 Month112.00133.25109.00121.60369,2449.508.48%
3 Months71.50133.2569.10101.49314,22250.0069.93%
6 Months53.60133.2553.6081.82292,21267.90126.68%
1 Year85.50133.2534.0067.32430,63736.0042.11%
3 Years27.50133.2526.0056.05336,34794.00341.82%
5 Years12.00133.259.0048.86267,284109.50912.5%
ADVFN Advertorial
Your Recent History
LSE
SDI
Sdi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 11:37:37