We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdcl Energy Efficiency Income Trust Plc | LSE:SEIT | London | Ordinary Share | GB00BGHVZM47 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.44% | 44.35 | 44.35 | 44.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 44.30 | 45.00 | 3,468,270 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -44.5M | -56.3M | -0.0519 | -8.54 | 488.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 45.00 | 0.20 | 0.45% | 44.95 | 45.20 | 3,414,648 |
| 20 May 2025 | 44.80 | -0.05 | -0.11% | 44.55 | 45.50 | 4,283,460 |
| 19 May 2025 | 44.85 | -0.60 | -1.32% | 44.85 | 47.05 | 3,355,638 |
| 16 May 2025 | 45.45 | -0.35 | -0.76% | 45.40 | 46.25 | 2,625,103 |
| 15 May 2025 | 45.80 | -0.65 | -1.40% | 45.55 | 46.60 | 4,702,888 |
| 14 May 2025 | 46.45 | -0.25 | -0.54% | 46.45 | 47.50 | 4,204,055 |
| 13 May 2025 | 46.70 | -0.25 | -0.53% | 46.70 | 47.25 | 30,736,311 |
| 12 May 2025 | 46.95 | -0.05 | -0.11% | 46.95 | 47.80 | 4,420,887 |
| 09 May 2025 | 47.00 | 0.00 | 0.00% | 46.75 | 47.10 | 3,200,513 |
| 08 May 2025 | 47.00 | 0.00 | 0.00% | 46.90 | 47.10 | 2,688,776 |
| 07 May 2025 | 47.00 | 0.00 | 0.00% | 46.50 | 47.30 | 2,046,109 |
| 06 May 2025 | 47.00 | 0.05 | 0.11% | 46.20 | 47.15 | 5,870,477 |
| 02 May 2025 | 46.95 | 0.00 | 0.00% | 46.50 | 47.50 | 1,888,301 |
| 01 May 2025 | 46.95 | 0.00 | 0.00% | 46.95 | 47.15 | 1,340,285 |
| 30 Apr 2025 | 46.95 | -0.30 | -0.63% | 46.45 | 47.40 | 1,417,195 |
| 29 Apr 2025 | 47.25 | -0.25 | -0.53% | 47.25 | 47.80 | 1,208,893 |
| 28 Apr 2025 | 47.50 | 0.50 | 1.06% | 47.25 | 47.80 | 1,861,247 |
| 25 Apr 2025 | 47.00 | 0.05 | 0.11% | 46.70 | 47.00 | 2,009,402 |
| 24 Apr 2025 | 46.95 | 0.10 | 0.21% | 46.85 | 47.30 | 1,876,100 |
| 23 Apr 2025 | 46.85 | -0.35 | -0.74% | 46.75 | 47.80 | 2,512,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 47.05 | 44.30 | 45.19 | 3,676,347 | -2.15 | -4.62% |
| 1 Month | 46.85 | 47.80 | 44.30 | 46.47 | 4,376,331 | -2.50 | -5.34% |
| 3 Months | 49.80 | 50.20 | 43.00 | 47.18 | 3,451,998 | -5.45 | -10.94% |
| 6 Months | 51.90 | 59.00 | 43.00 | 49.28 | 2,581,876 | -7.55 | -14.55% |
| 1 Year | 65.00 | 70.10 | 43.00 | 54.84 | 2,193,268 | -20.65 | -31.77% |
| 3 Years | 118.80 | 125.60 | 43.00 | 73.18 | 1,891,758 | -74.45 | -62.67% |
| 5 Years | 105.00 | 125.60 | 43.00 | 84.10 | 1,553,749 | -60.65 | -57.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
