ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEIT Sdcl Energy Efficiency Income Trust Plc

57.70
0.20 (0.35%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sdcl Energy Efficiency Income Trust Plc LSE:SEIT London Ordinary Share GB00BGHVZM47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.35% 57.70 57.60 58.10
High Price Low Price Open Price Shares Traded Last Trade
58.50 56.30 58.50 2,715,282 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -6.6M -18.6M -0.0171 -33.86 628.46M

Sdcl Energy Efficiency I... (SEIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202457.500.500.88%56.4058.201,282,197
12 Apr 202457.001.402.52%55.3057.501,121,347
11 Apr 202455.60-1.50-2.63%55.2057.50992,125
10 Apr 202457.10-0.90-1.55%56.7058.501,124,520
09 Apr 202458.00-0.60-1.02%57.8058.701,358,502
08 Apr 202458.60-0.40-0.68%58.2059.301,730,967
05 Apr 202459.00-0.20-0.34%58.1059.50572,171
04 Apr 202459.200.400.68%58.2060.501,419,578
03 Apr 202458.80-0.20-0.34%58.7060.001,070,482
02 Apr 202459.00-0.10-0.17%58.7059.90942,999
28 Mar 202459.10-0.90-1.50%58.8060.201,504,551
27 Mar 202460.00-0.30-0.50%59.3060.701,939,569
26 Mar 202460.300.500.84%59.2060.402,031,172
25 Mar 202459.80-0.80-1.32%59.3060.501,846,749
22 Mar 202460.60-0.40-0.66%60.1061.701,122,765
21 Mar 202461.000.901.50%60.2062.60900,660
20 Mar 202460.10-0.60-0.99%60.0061.001,753,022
19 Mar 202460.70-1.70-2.72%60.5062.701,170,181
18 Mar 202462.40-0.60-0.95%61.8063.201,495,341
Download more Sdcl Energy Efficiency Income Trust Plc Historical Data

Sdcl Energy Efficiency Income Trust Plc (SEIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.6058.7055.2057.121,175,738-0.90-1.54%
1 Month62.7062.7055.2059.091,326,864-5.00-7.97%
3 Months56.4066.5051.2060.502,527,5011.302.30%
6 Months60.7069.0051.2060.761,992,329-3.00-4.94%
1 Year90.8094.9051.2067.981,669,297-33.10-36.45%
3 Years112.50125.6051.2094.471,547,830-54.80-48.71%
5 Years102.00125.6051.2097.281,194,434-44.30-43.43%

Your Recent History

Delayed Upgrade Clock