Share Name Share Symbol Market Type Share ISIN Share Description
Sdcl Energy Efficiency Income Trust Plc LSE:SEIT London Ordinary Share GB00BGHVZM47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.42% 107.00p 105.00p 107.00p 107.00p 105.00p 105.00p 973,882 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 0.4 0.4 267.5 184

Sdcl Energy Efficiency I... (SEIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019107+1.50+1.42%105107973,882
17 Oct 2019105.5-0.50-0.47%105106353,693
16 Oct 2019106+1.00+0.95%105107347,622
15 Oct 2019105-2.00-1.87%105107130,031
14 Oct 2019107+1.00+0.94%107108132,478
11 Oct 20191060.000.00%106106723
11 Oct 2019106-4.00-3.64%106106109,574
10 Oct 2019110+1.00+0.92%11011020,732
09 Oct 20191090.000.00%108110179,428
08 Oct 20191090.000.00%109110322,577
07 Oct 2019109-1.00-0.91%109110192,540
04 Oct 2019110+0.50+0.46%10911051,431
03 Oct 2019109.50.000.00%109.5109.520,304
02 Oct 2019109.50.000.00%109.5109.535,491
01 Oct 2019109.5+0.50+0.46%109.5109.5161,735
30 Sep 2019109-1.00-0.91%109110271,594
27 Sep 20191100.000.00%108110353,222
26 Sep 2019110+0.50+0.46%109111290,418
25 Sep 2019109.5-2.50-2.23%109110243,893
24 Sep 2019112+1.00+0.90%110112504,896
23 Sep 2019111-1.00-0.89%111112309,084
20 Sep 20191120.000.00%1101138,029,785
19 Sep 20191120.000.00%11211212,162
Download more Sdcl Energy Efficiency Income Trust Plc Historical Data

Sdcl Energy Efficiency Income Trust Plc (SEIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week106108105105.8376179k10.94%
1 Month113113105110.9685549k-6-5.31%
3 Months106113105109.9985338k10.94%
6 Months103113102.6108.2351283k43.88%
1 Year10311398106.6566216k43.88%
3 Years10311398106.6566216k43.88%
5 Years10311398106.6566216k43.88%
Your Recent History
LSE
SEIT
Sdcl Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 10:28:42