We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdcl Energy Efficiency Income Trust Plc | LSE:SEIT | London | Ordinary Share | GB00BGHVZM47 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.78% | 51.90 | 51.70 | 51.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.80 | 51.40 | 51.40 | 5,382,024 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -44.5M | -56.3M | -0.0519 | -9.94 | 558.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 51.50 | 0.30 | 0.59% | 51.20 | 51.70 | 2,939,928 |
| 29 Nov 2024 | 51.20 | 1.40 | 2.81% | 50.00 | 51.20 | 5,284,224 |
| 28 Nov 2024 | 49.80 | -0.15 | -0.30% | 49.65 | 50.10 | 2,132,176 |
| 27 Nov 2024 | 49.95 | -0.55 | -1.09% | 49.95 | 50.60 | 2,785,121 |
| 26 Nov 2024 | 50.50 | -0.50 | -0.98% | 50.40 | 51.50 | 1,313,935 |
| 25 Nov 2024 | 51.00 | -0.20 | -0.39% | 50.90 | 52.00 | 1,557,335 |
| 22 Nov 2024 | 51.20 | -1.10 | -2.10% | 51.20 | 51.90 | 1,639,349 |
| 21 Nov 2024 | 52.30 | 0.10 | 0.19% | 51.90 | 53.00 | 1,423,076 |
| 20 Nov 2024 | 52.20 | -0.80 | -1.51% | 52.10 | 53.20 | 2,750,651 |
| 19 Nov 2024 | 53.00 | -0.30 | -0.56% | 52.30 | 53.70 | 2,726,519 |
| 18 Nov 2024 | 53.30 | -1.70 | -3.09% | 53.10 | 54.60 | 1,896,473 |
| 15 Nov 2024 | 55.00 | 1.30 | 2.42% | 54.40 | 55.00 | 1,561,302 |
| 14 Nov 2024 | 53.70 | -0.30 | -0.56% | 53.60 | 54.30 | 1,471,008 |
| 13 Nov 2024 | 54.00 | -1.20 | -2.17% | 54.00 | 55.30 | 1,600,996 |
| 12 Nov 2024 | 55.20 | -1.10 | -1.95% | 55.20 | 56.30 | 6,565,934 |
| 11 Nov 2024 | 56.30 | -0.50 | -0.88% | 56.00 | 57.10 | 1,113,032 |
| 08 Nov 2024 | 56.80 | 0.40 | 0.71% | 55.80 | 57.40 | 661,042 |
| 07 Nov 2024 | 56.40 | 0.30 | 0.53% | 56.00 | 56.70 | 1,484,865 |
| 06 Nov 2024 | 56.10 | 0.00 | 0.00% | 56.10 | 57.90 | 1,629,739 |
| 05 Nov 2024 | 56.10 | -1.70 | -2.94% | 56.10 | 58.50 | 1,654,903 |
| 04 Nov 2024 | 57.80 | 1.10 | 1.94% | 56.50 | 58.40 | 3,577,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.80 | 51.80 | 49.65 | 50.75 | 2,891,077 | 1.10 | 2.17% |
| 1 Month | 58.50 | 58.50 | 49.65 | 53.01 | 2,209,580 | -6.60 | -11.28% |
| 3 Months | 63.70 | 65.20 | 49.65 | 58.59 | 2,092,109 | -11.80 | -18.52% |
| 6 Months | 67.90 | 70.10 | 49.65 | 61.37 | 1,866,004 | -16.00 | -23.56% |
| 1 Year | 61.80 | 70.10 | 49.65 | 61.21 | 1,934,859 | -9.90 | -16.02% |
| 3 Years | 113.50 | 125.60 | 49.65 | 84.38 | 1,701,262 | -61.60 | -54.27% |
| 5 Years | 108.00 | 125.60 | 49.65 | 91.04 | 1,378,397 | -56.10 | -51.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
