[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sdcl Energy Efficiency Income Trust Plc LSE:SEIT London Ordinary Share GB00BGHVZM47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.88% 115.00 114.00 114.50 114.50 113.00 113.00 2,900,889 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.8 32.4 7.0 16.4 1,039

Sdcl Energy Efficiency I... (SEIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022115.001.000.88%113.00115.002,286,566
27 Jan 2022114.000.500.44%112.50114.00956,433
26 Jan 2022113.50-1.50-1.3%113.50115.50619,455
25 Jan 2022115.000.500.44%114.50116.001,069,182
24 Jan 2022114.50-2.50-2.14%114.50117.50638,792
21 Jan 2022117.00-0.50-0.43%117.00117.50537,323
20 Jan 2022117.50-0.50-0.42%116.50118.00469,172
19 Jan 2022118.001.000.85%116.50118.00453,740
18 Jan 2022117.000.000.0%116.50118.00804,694
17 Jan 2022117.000.000.0%116.50117.50863,717
14 Jan 2022117.000.000.0%117.00118.00416,790
13 Jan 2022117.000.000.0%116.50118.50394,404
12 Jan 2022117.000.000.0%116.50118.50580,873
11 Jan 2022117.00-0.50-0.43%117.00118.00629,107
10 Jan 2022117.50-0.50-0.42%117.00119.00418,506
07 Jan 2022118.000.000.0%118.00119.00993,042
06 Jan 2022118.00-2.00-1.67%117.50119.501,645,691
05 Jan 2022120.001.501.27%118.00120.001,131,804
04 Jan 2022118.501.000.85%117.00118.503,858,381
31 Dec 2021117.500.000.0%117.00117.50243,812
30 Dec 2021117.501.000.86%116.50117.50195,327
29 Dec 2021116.50-1.00-0.85%116.50117.50249,983
Download more Sdcl Energy Efficiency Income Trust Plc Historical Data

Sdcl Energy Efficiency Income Trust Plc (SEIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00117.50112.50114.70764,237-2.00-1.71%
1 Month117.50120.00112.50117.23879,432-2.50-2.13%
3 Months114.50120.00112.50116.28983,6970.500.44%
6 Months117.00120.00110.50114.431,296,159-2.00-1.71%
1 Year108.00120.00106.50113.461,164,5887.006.48%
3 Years99.895120.0073.00109.98747,32815.1115.12%
5 Years103.00120.0073.00109.95721,74512.0011.65%
ADVFN Advertorial
Your Recent History
LSE
SEIT
Sdcl Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 11:53:48