ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SEIT Sdcl Energy Efficiency Income Trust Plc

51.90
0.40 (0.78%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sdcl Energy Efficiency Income Trust Plc LSE:SEIT London Ordinary Share GB00BGHVZM47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.78% 51.90 51.70 51.80
High Price Low Price Open Price Shares Traded Last Trade
51.80 51.40 51.40 5,382,024 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -44.5M -56.3M -0.0519 -9.94 558.99M

Sdcl Energy Efficiency I... (SEIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202451.500.300.59%51.2051.702,939,928
29 Nov 202451.201.402.81%50.0051.205,284,224
28 Nov 202449.80-0.15-0.30%49.6550.102,132,176
27 Nov 202449.95-0.55-1.09%49.9550.602,785,121
26 Nov 202450.50-0.50-0.98%50.4051.501,313,935
25 Nov 202451.00-0.20-0.39%50.9052.001,557,335
22 Nov 202451.20-1.10-2.10%51.2051.901,639,349
21 Nov 202452.300.100.19%51.9053.001,423,076
20 Nov 202452.20-0.80-1.51%52.1053.202,750,651
19 Nov 202453.00-0.30-0.56%52.3053.702,726,519
18 Nov 202453.30-1.70-3.09%53.1054.601,896,473
15 Nov 202455.001.302.42%54.4055.001,561,302
14 Nov 202453.70-0.30-0.56%53.6054.301,471,008
13 Nov 202454.00-1.20-2.17%54.0055.301,600,996
12 Nov 202455.20-1.10-1.95%55.2056.306,565,934
11 Nov 202456.30-0.50-0.88%56.0057.101,113,032
08 Nov 202456.800.400.71%55.8057.40661,042
07 Nov 202456.400.300.53%56.0056.701,484,865
06 Nov 202456.100.000.00%56.1057.901,629,739
05 Nov 202456.10-1.70-2.94%56.1058.501,654,903
04 Nov 202457.801.101.94%56.5058.403,577,300
Download more Sdcl Energy Efficiency Income Trust Plc Historical Data

Sdcl Energy Efficiency Income Trust Plc (SEIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.8051.8049.6550.752,891,0771.102.17%
1 Month58.5058.5049.6553.012,209,580-6.60-11.28%
3 Months63.7065.2049.6558.592,092,109-11.80-18.52%
6 Months67.9070.1049.6561.371,866,004-16.00-23.56%
1 Year61.8070.1049.6561.211,934,859-9.90-16.02%
3 Years113.50125.6049.6584.381,701,262-61.60-54.27%
5 Years108.00125.6049.6591.041,378,397-56.10-51.94%