ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEIT Sdcl Energy Efficiency Income Trust Plc

50.20
0.20 (0.40%)
Last Updated: 14:05:10
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sdcl Energy Efficiency Income Trust Plc LSE:SEIT London Ordinary Share GB00BGHVZM47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.40% 50.20 50.10 50.40
High Price Low Price Open Price Shares Traded Last Trade
50.40 50.00 50.20 887,030 14:05:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -44.5M -56.3M -0.0519 -9.67 542.71M

Sdcl Energy Efficiency I... (SEIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202550.00-1.00-1.96%50.0051.002,385,106
24 Jan 202551.000.000.00%51.0052.401,647,123
23 Jan 202551.00-0.70-1.35%51.0051.602,130,506
22 Jan 202551.70-0.30-0.58%51.7052.401,789,244
21 Jan 202552.00-0.20-0.38%52.0053.101,775,116
20 Jan 202552.20-1.90-3.51%52.2054.401,509,071
17 Jan 202554.10-0.90-1.64%54.1055.401,468,146
16 Jan 202555.000.200.36%54.3055.002,809,324
15 Jan 202554.801.502.81%52.7054.801,239,174
14 Jan 202553.300.500.95%52.1053.40927,677
13 Jan 202552.800.200.38%52.3053.101,327,049
10 Jan 202552.60-0.80-1.50%52.2053.901,724,160
09 Jan 202553.400.000.00%53.0054.203,828,405
08 Jan 202553.40-1.60-2.91%53.0055.002,038,596
07 Jan 202555.00-0.40-0.72%54.9055.301,108,016
06 Jan 202555.40-0.60-1.07%55.4056.10913,842
03 Jan 202556.000.601.08%55.2056.00589,431
02 Jan 202555.400.901.65%55.0055.50889,501
31 Dec 202454.500.701.30%54.5054.50235,883
30 Dec 202453.80-0.30-0.55%53.8055.20289,906

Sdcl Energy Efficiency Income Trust Plc (SEIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0053.1050.0051.071,945,419-2.80-5.28%
1 Month54.5056.1050.0052.991,596,598-4.30-7.89%
3 Months58.5059.0049.6553.741,944,230-8.30-14.19%
6 Months64.4068.0049.6558.501,930,749-14.20-22.05%
1 Year55.2070.1049.6560.421,947,726-5.00-9.06%
3 Years113.00125.6049.6581.921,738,322-62.80-55.58%
5 Years111.00125.6049.6589.301,401,061-60.80-54.77%

Your Recent History

Delayed Upgrade Clock