Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sdcl Energy Efficiency Income Trust Plc LSE:SEIT London Ordinary Share GB00BGHVZM47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.47% 107.00 106.50 107.00 107.00 106.50 107.00 2,063,649 16:27:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 14.5 11.6 5.2 20.6 563

Sdcl Energy Efficiency I... (SEIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2020107.000.500.47%106.50107.002,063,649
26 Oct 2020106.500.000.0%106.50107.00368,687
23 Oct 2020106.50-0.50-0.47%106.50107.501,106,485
22 Oct 2020107.000.500.47%106.50107.501,560,404
21 Oct 2020106.50-0.50-0.47%106.50107.502,022,941
20 Oct 2020107.001.000.94%106.00107.00787,899
19 Oct 2020106.000.000.0%106.00106.50850,181
16 Oct 2020106.00-0.50-0.47%105.50106.501,248,118
15 Oct 2020106.500.500.47%105.50107.00559,889
14 Oct 2020106.000.000.0%106.00107.00305,468
13 Oct 2020106.00-5.00-4.5%106.00108.50508,346
12 Oct 2020111.000.000.0%110.00111.00154,275
09 Oct 2020111.001.000.91%111.00111.00208,370
08 Oct 2020110.00-1.00-0.9%110.00111.00703,843
07 Oct 2020111.001.501.37%110.00111.00210,713
06 Oct 2020109.50-0.50-0.45%109.50110.501,303,021
05 Oct 2020110.000.000.0%110.00110.00258,251
02 Oct 2020110.000.500.46%109.50110.00927,603
01 Oct 2020109.501.000.92%108.50109.502,757,940
30 Sep 2020108.500.500.46%107.50109.00160,549
29 Sep 2020108.00-0.50-0.46%108.00109.00352,729
28 Sep 2020108.50-1.00-0.91%108.00109.00478,644
Download more Sdcl Energy Efficiency Income Trust Plc Historical Data

Sdcl Energy Efficiency Income Trust Plc (SEIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.50107.50106.00106.701,169,2830.500.47%
1 Month108.00111.00105.50107.85781,295-1.00-0.93%
3 Months111.50112.50105.50109.46596,526-4.50-4.04%
6 Months98.60112.5098.40107.66641,0658.408.52%
1 Year105.00112.5073.00105.65695,2632.001.9%
3 Years103.00113.0073.00105.86477,9734.003.88%
5 Years103.00113.0073.00105.86477,9734.003.88%
ADVFN Advertorial
Your Recent History
LSE
SEIT
Sdcl Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 03:33:44