We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdcl Energy Efficiency Income Trust Plc | LSE:SEIT | London | Ordinary Share | GB00BGHVZM47 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.54% | 64.60 | 63.90 | 64.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.40 | 63.10 | 63.10 | 1,272,575 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -44.5M | -56.3M | -0.0519 | -12.41 | 683.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 64.60 | 1.60 | 2.54% | 63.10 | 64.60 | 1,272,575 |
| 25 Jul 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.10 | 1,465,498 |
| 24 Jul 2024 | 62.50 | -0.30 | -0.48% | 61.90 | 62.50 | 860,493 |
| 23 Jul 2024 | 62.80 | -0.20 | -0.32% | 62.50 | 62.80 | 1,083,756 |
| 22 Jul 2024 | 63.00 | 0.10 | 0.16% | 62.50 | 63.20 | 1,139,659 |
| 19 Jul 2024 | 62.90 | 0.00 | 0.00% | 62.60 | 63.00 | 752,792 |
| 18 Jul 2024 | 62.90 | 1.90 | 3.11% | 61.40 | 62.90 | 2,155,713 |
| 17 Jul 2024 | 61.00 | 0.30 | 0.49% | 60.40 | 61.10 | 916,165 |
| 16 Jul 2024 | 60.70 | -1.50 | -2.41% | 60.60 | 62.90 | 1,650,699 |
| 15 Jul 2024 | 62.20 | -0.20 | -0.32% | 62.10 | 63.30 | 1,209,208 |
| 12 Jul 2024 | 62.40 | -0.30 | -0.48% | 62.20 | 63.30 | 1,247,288 |
| 11 Jul 2024 | 62.70 | 0.50 | 0.80% | 62.10 | 64.40 | 1,393,115 |
| 10 Jul 2024 | 62.20 | -0.30 | -0.48% | 62.00 | 63.10 | 1,859,815 |
| 09 Jul 2024 | 62.50 | -0.60 | -0.95% | 62.00 | 63.30 | 1,338,102 |
| 08 Jul 2024 | 63.10 | -1.90 | -2.92% | 63.10 | 65.70 | 2,352,578 |
| 05 Jul 2024 | 65.00 | -0.30 | -0.46% | 65.00 | 67.40 | 2,334,664 |
| 04 Jul 2024 | 65.30 | -0.70 | -1.06% | 65.10 | 67.00 | 537,043 |
| 03 Jul 2024 | 66.00 | 0.80 | 1.23% | 65.10 | 66.00 | 2,969,419 |
| 02 Jul 2024 | 65.20 | -0.60 | -0.91% | 65.10 | 67.00 | 607,006 |
| 01 Jul 2024 | 65.80 | -0.80 | -1.20% | 65.80 | 66.80 | 1,153,497 |
| 28 Jun 2024 | 66.60 | -0.10 | -0.15% | 66.60 | 67.00 | 1,008,449 |
| 27 Jun 2024 | 66.70 | -2.40 | -3.47% | 66.70 | 68.80 | 1,409,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 64.40 | 61.90 | 62.86 | 1,060,440 | 1.60 | 2.54% |
| 1 Month | 66.60 | 67.40 | 60.40 | 63.44 | 1,401,748 | -2.00 | -3.00% |
| 3 Months | 60.10 | 70.10 | 60.10 | 65.10 | 1,610,562 | 4.50 | 7.49% |
| 6 Months | 55.70 | 70.10 | 51.20 | 62.29 | 1,963,152 | 8.90 | 15.98% |
| 1 Year | 79.40 | 79.70 | 51.20 | 63.28 | 1,686,207 | -14.80 | -18.64% |
| 3 Years | 117.50 | 125.60 | 51.20 | 90.95 | 1,629,813 | -52.90 | -45.02% |
| 5 Years | 106.00 | 125.60 | 51.20 | 95.02 | 1,272,005 | -41.40 | -39.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
