We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sdcl Energy Efficiency Income Trust Plc | LSE:SEIT | London | Ordinary Share | GB00BGHVZM47 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.06% | 55.80 | 55.50 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.20 | 55.70 | 56.10 | 1,019,658 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -44.5M | -56.3M | -0.0519 | -10.79 | 612.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 55.80 | -0.60 | -1.06% | 55.70 | 56.20 | 1,019,658 |
| 12 Dec 2024 | 56.40 | -0.90 | -1.57% | 55.30 | 56.50 | 1,179,010 |
| 11 Dec 2024 | 57.30 | -0.40 | -0.69% | 55.80 | 57.60 | 1,508,427 |
| 10 Dec 2024 | 57.70 | -0.30 | -0.52% | 57.20 | 59.00 | 1,575,354 |
| 09 Dec 2024 | 58.00 | 0.00 | 0.00% | 56.90 | 58.20 | 1,326,093 |
| 06 Dec 2024 | 58.00 | 1.70 | 3.02% | 55.90 | 58.60 | 2,838,093 |
| 05 Dec 2024 | 56.30 | 0.80 | 1.44% | 53.60 | 56.50 | 2,364,673 |
| 04 Dec 2024 | 55.50 | 3.60 | 6.94% | 52.60 | 55.50 | 6,652,517 |
| 03 Dec 2024 | 51.90 | 0.40 | 0.78% | 51.40 | 51.90 | 5,382,024 |
| 02 Dec 2024 | 51.50 | 0.30 | 0.59% | 51.20 | 51.70 | 2,939,928 |
| 29 Nov 2024 | 51.20 | 1.40 | 2.81% | 50.00 | 51.20 | 5,284,224 |
| 28 Nov 2024 | 49.80 | -0.15 | -0.30% | 49.65 | 50.10 | 2,132,176 |
| 27 Nov 2024 | 49.95 | -0.55 | -1.09% | 49.95 | 50.60 | 2,785,121 |
| 26 Nov 2024 | 50.50 | -0.50 | -0.98% | 50.40 | 51.50 | 1,313,935 |
| 25 Nov 2024 | 51.00 | -0.20 | -0.39% | 50.90 | 52.00 | 1,557,335 |
| 22 Nov 2024 | 51.20 | -1.10 | -2.10% | 51.20 | 51.90 | 1,639,349 |
| 21 Nov 2024 | 52.30 | 0.10 | 0.19% | 51.90 | 53.00 | 1,423,076 |
| 20 Nov 2024 | 52.20 | -0.80 | -1.51% | 52.10 | 53.20 | 2,750,651 |
| 19 Nov 2024 | 53.00 | -0.30 | -0.56% | 52.30 | 53.70 | 2,726,519 |
| 18 Nov 2024 | 53.30 | -1.70 | -3.09% | 53.10 | 54.60 | 1,896,473 |
| 15 Nov 2024 | 55.00 | 1.30 | 2.42% | 54.40 | 55.00 | 1,561,302 |
| 14 Nov 2024 | 53.70 | -0.30 | -0.56% | 53.60 | 54.30 | 1,471,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 59.00 | 55.30 | 57.59 | 1,685,395 | -0.70 | -1.24% |
| 1 Month | 54.70 | 59.00 | 49.65 | 53.31 | 2,498,839 | 1.10 | 2.01% |
| 3 Months | 64.70 | 65.20 | 49.65 | 56.81 | 1,931,761 | -8.90 | -13.76% |
| 6 Months | 64.40 | 69.30 | 49.65 | 60.40 | 1,923,009 | -8.60 | -13.35% |
| 1 Year | 60.80 | 70.10 | 49.65 | 60.92 | 1,948,776 | -5.00 | -8.22% |
| 3 Years | 116.00 | 125.60 | 49.65 | 83.59 | 1,719,094 | -60.20 | -51.90% |
| 5 Years | 109.00 | 125.60 | 49.65 | 90.59 | 1,399,216 | -53.20 | -48.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
