We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sdcl Energy Efficiency Income Trust Plc | LSE:SEIT | London | Ordinary Share | GB00BGHVZM47 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 0.40% | 50.20 | 50.10 | 50.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50.40 | 50.00 | 50.20 | 887,030 | 14:05:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -44.5M | -56.3M | -0.0519 | -9.67 | 542.71M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 50.00 | -1.00 | -1.96% | 50.00 | 51.00 | 2,385,106 |
24 Jan 2025 | 51.00 | 0.00 | 0.00% | 51.00 | 52.40 | 1,647,123 |
23 Jan 2025 | 51.00 | -0.70 | -1.35% | 51.00 | 51.60 | 2,130,506 |
22 Jan 2025 | 51.70 | -0.30 | -0.58% | 51.70 | 52.40 | 1,789,244 |
21 Jan 2025 | 52.00 | -0.20 | -0.38% | 52.00 | 53.10 | 1,775,116 |
20 Jan 2025 | 52.20 | -1.90 | -3.51% | 52.20 | 54.40 | 1,509,071 |
17 Jan 2025 | 54.10 | -0.90 | -1.64% | 54.10 | 55.40 | 1,468,146 |
16 Jan 2025 | 55.00 | 0.20 | 0.36% | 54.30 | 55.00 | 2,809,324 |
15 Jan 2025 | 54.80 | 1.50 | 2.81% | 52.70 | 54.80 | 1,239,174 |
14 Jan 2025 | 53.30 | 0.50 | 0.95% | 52.10 | 53.40 | 927,677 |
13 Jan 2025 | 52.80 | 0.20 | 0.38% | 52.30 | 53.10 | 1,327,049 |
10 Jan 2025 | 52.60 | -0.80 | -1.50% | 52.20 | 53.90 | 1,724,160 |
09 Jan 2025 | 53.40 | 0.00 | 0.00% | 53.00 | 54.20 | 3,828,405 |
08 Jan 2025 | 53.40 | -1.60 | -2.91% | 53.00 | 55.00 | 2,038,596 |
07 Jan 2025 | 55.00 | -0.40 | -0.72% | 54.90 | 55.30 | 1,108,016 |
06 Jan 2025 | 55.40 | -0.60 | -1.07% | 55.40 | 56.10 | 913,842 |
03 Jan 2025 | 56.00 | 0.60 | 1.08% | 55.20 | 56.00 | 589,431 |
02 Jan 2025 | 55.40 | 0.90 | 1.65% | 55.00 | 55.50 | 889,501 |
31 Dec 2024 | 54.50 | 0.70 | 1.30% | 54.50 | 54.50 | 235,883 |
30 Dec 2024 | 53.80 | -0.30 | -0.55% | 53.80 | 55.20 | 289,906 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 53.10 | 50.00 | 51.07 | 1,945,419 | -2.80 | -5.28% |
1 Month | 54.50 | 56.10 | 50.00 | 52.99 | 1,596,598 | -4.30 | -7.89% |
3 Months | 58.50 | 59.00 | 49.65 | 53.74 | 1,944,230 | -8.30 | -14.19% |
6 Months | 64.40 | 68.00 | 49.65 | 58.50 | 1,930,749 | -14.20 | -22.05% |
1 Year | 55.20 | 70.10 | 49.65 | 60.42 | 1,947,726 | -5.00 | -9.06% |
3 Years | 113.00 | 125.60 | 49.65 | 81.92 | 1,738,322 | -62.80 | -55.58% |
5 Years | 111.00 | 125.60 | 49.65 | 89.30 | 1,401,061 | -60.80 | -54.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions