We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sd Sp500 Etf Ac | LSE:SPXL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -0.73% | 10.077 | 10.074 | 10.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.141 | 10.072 | 10.126 | 79,596 | 16:27:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.077 | -0.07 | -0.73% | 10.072 | 10.141 | 79,596 |
| 16 May 2024 | 10.151 | 0.06 | 0.55% | 10.122 | 10.176 | 73,748 |
| 15 May 2024 | 10.095 | 0.05 | 0.50% | 9.956 | 10.164 | 72,408 |
| 14 May 2024 | 10.045 | 0.00 | -0.04% | 10.005 | 10.099 | 3,493,512 |
| 13 May 2024 | 10.049 | -0.03 | -0.25% | 10.044 | 10.089 | 2,307,428 |
| 10 May 2024 | 10.074 | 0.02 | 0.23% | 10.063 | 10.118 | 99,204 |
| 09 May 2024 | 10.051 | 0.03 | 0.27% | 9.9955 | 10.074 | 182,781 |
| 08 May 2024 | 10.024 | 0.02 | 0.21% | 9.9805 | 10.096 | 105,554 |
| 07 May 2024 | 10.0025 | 0.17 | 1.69% | 9.944 | 10.0055 | 62,953 |
| 03 May 2024 | 9.836 | 0.10 | 1.06% | 9.542 | 9.884 | 103,983 |
| 02 May 2024 | 9.7325 | 0.02 | 0.21% | 9.6815 | 9.775 | 80,847 |
| 01 May 2024 | 9.7125 | -0.09 | -0.90% | 9.681 | 9.7505 | 54,030 |
| 30 Apr 2024 | 9.8005 | -0.04 | -0.36% | 9.7945 | 9.886 | 52,079 |
| 29 Apr 2024 | 9.836 | -0.05 | -0.48% | 9.831 | 9.911 | 809,798 |
| 26 Apr 2024 | 9.8835 | 0.20 | 2.03% | 9.7945 | 9.903 | 111,204 |
| 25 Apr 2024 | 9.687 | -0.14 | -1.45% | 9.652 | 9.7555 | 65,653 |
| 24 Apr 2024 | 9.83 | 0.00 | 0.01% | 9.815 | 9.887 | 73,090 |
| 23 Apr 2024 | 9.8295 | 0.08 | 0.86% | 9.763 | 9.845 | 155,112 |
| 22 Apr 2024 | 9.746 | 0.03 | 0.34% | 9.7195 | 9.8145 | 130,540 |
| 19 Apr 2024 | 9.713 | -0.06 | -0.66% | 9.6685 | 9.737 | 176,541 |
| 18 Apr 2024 | 9.7775 | 0.01 | 0.10% | 9.7205 | 9.803 | 281,327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
