BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.42
-0.49%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,622.06
0.49%
Brent Oil
72.895
0.40%
Bitcoin
93,597.86
0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Sd Sp500 Etf Ac (SPXL)

  7. Sd Sp500 Etf Ac (SPXL) Historical

SPXL Sd Sp500 Etf Ac

11.576
-0.022 (-0.19%)
Last Updated: 09:16:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sd Sp500 Etf Ac LSE:SPXL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.022 -0.19% 11.576 11.574 11.578
High Price Low Price Open Price Traded Last Trade
11.596 11.573 11.588 10,273 09:16:01

Sd Sp500 Etf Ac (SPXL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202411.5980.020.20%11.56411.626346,877
22 Nov 202411.5750.121.01%11.48311.626248,180
21 Nov 202411.4590.161.46%11.32611.477255,977
20 Nov 202411.294-0.03-0.22%11.25711.384279,377
19 Nov 202411.319-0.02-0.19%11.22211.321335,279
18 Nov 202411.3410.020.19%11.20411.347944,035
15 Nov 202411.319-0.11-0.99%11.22711.3921,606,647
14 Nov 202411.432-0.02-0.18%11.41111.6021,635,698
13 Nov 202411.4530.040.38%11.24411.494296,767
12 Nov 202411.410.070.64%11.22511.441202,783
11 Nov 202411.3380.070.60%11.3211.369404,907
08 Nov 202411.270.110.99%11.17311.274303,750
07 Nov 202411.160.040.31%11.10611.203457,389
06 Nov 202411.1250.363.34%11.07411.193440,505
05 Nov 202410.7650.020.22%10.65410.782185,117
04 Nov 202410.741-0.05-0.43%10.68910.77208,262
01 Nov 202410.787-0.03-0.30%10.66210.866320,588
31 Oct 202410.819-0.09-0.85%10.63710.851221,441
30 Oct 202410.9120.020.16%10.86410.961185,744
29 Oct 202410.895-0.02-0.15%10.86310.959253,158
28 Oct 202410.911-0.02-0.17%10.8910.956244,167
Download more Sd Sp500 Etf Ac Historical Data

Your Recent History

LSE
SPXL
Sd Sp500 Etf Ac
BIT
UB2XSK
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40