Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -3.52% 219.00p 217.00p 219.00p 226.00p 217.00p 226.00p 63,614 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 349.5 12.0 23.5 9.3 87.60

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018218.99998-8.00-3.52%21722663,614
22 Feb 2018226.99998-1.00-0.44%22523052,721
21 Feb 2018227.99998+1.00+0.44%226230119,281
20 Feb 2018226.99998-1.00-0.44%226.9999823041,324
19 Feb 2018227.99998+3.00+1.33%225227.99998125,682
16 Feb 2018225-1.00-0.44%22522633,331
15 Feb 2018226+1.00+0.44%224227.9999858,602
14 Feb 2018225-1.00-0.44%225226.9999852,573
13 Feb 20182260.000.00%226227.99998196,634
12 Feb 2018226+1.00+0.44%226226.9999877,455
09 Feb 2018225+3.00+1.35%221.00001230134,520
08 Feb 2018222+4.00+1.83%218225150,744
07 Feb 20182180.000.00%217220.00001127,828
06 Feb 2018218+1.00+0.46%211.99998218134,520
05 Feb 20182170.000.00%20721789,698
02 Feb 2018217+2.00+0.93%211.99998218.9999871,047
01 Feb 2018215-1.00-0.46%214224156,331
31 Jan 2018216+14.00+6.93%205.00001220.00001175,148
30 Jan 2018202+5.00+2.54%19920252,005
29 Jan 2018197.00001+2.00+1.03%192.5200124,204
26 Jan 2018194.99998-2.00-1.02%189.5197.0000195,242
25 Jan 2018197.000010.000.00%19419995,730
24 Jan 2018197.00001-5.00-2.48%193202222,280
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226230217227.478933k126k74k-7-3.10%
1 Month196230189.5218.721433k197k103k2311.73%
3 Months193.5237186214.24909k327k96k25.513.18%
6 Months162237154.5193.3083903752k97k5735.19%
1 Year165237139.75177.79586232M87k5432.73%
3 Years212.5237129175.79731502M65k6.53.06%
5 Years188237129176.6715442M66k3116.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 10:26:51