Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.44% 210.00p 206.00p 209.00p 210.00p 205.00p 205.00p 256,633 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 349.5 12.0 23.5 8.9 84.00

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018210+5.00+2.44%205210256,633
23 Apr 2018205-7.00-3.30%20521020,546
20 Apr 2018212+8.00+3.92%21021257,020
19 Apr 2018204-8.00-3.77%20420998,873
18 Apr 2018212+1.00+0.47%21221216,145
17 Apr 2018211+1.00+0.48%20821117,995
16 Apr 2018210+5.00+2.44%20521011,066
13 Apr 20182050.000.00%202207151,481
12 Apr 2018205+1.50+0.74%20420523,079
11 Apr 2018203.5-0.50-0.25%20120546,926
10 Apr 2018204-1.00-0.49%199.520427,142
09 Apr 20182050.000.00%20120560,360
06 Apr 20182050.000.00%20520546,766
05 Apr 20182050.000.00%20520565,224
04 Apr 2018205+1.00+0.49%20420759,638
03 Apr 2018204-1.00-0.49%20020833,451
29 Mar 2018205+0.50+0.24%20420823,574
28 Mar 2018204.5-3.50-1.68%204.521060,040
27 Mar 2018208+3.00+1.46%20821028,393
26 Mar 2018205+1.00+0.49%20020541,216
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210212204207.475316k257k42k0-
1 Month209212199.5205.590711k257k47k10.48%
3 Months199230189.5215.573611k257k66k115.53%
6 Months175237165.25200.59079k693k95k3520.00%
1 Year152.75237139.75182.95486232M84k57.2537.48%
3 Years225237129175.28341502M64k-15-6.67%
5 Years188237129177.9227442M65k2211.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 05:09:35