Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.10% 156.75p 156.50p 157.00p 158.50p 157.00p 158.50p 4,419 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 317.3 10.8 21.8 7.2 62.70

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017156.75-1.75-1.10%156.75158.54,419
18 Sep 2017158.5-1.25-0.78%158.5159.527,187
15 Sep 2017159.75+3.63+2.32%159.75159.753,621
14 Sep 2017156.125-1.88-1.19%156.125157.256,917
13 Sep 2017158-1.50-0.94%158159.255,007
12 Sep 2017159.5-2.00-1.24%159.5159.53,271
11 Sep 2017161.5+0.13+0.08%161.516341,000
08 Sep 2017161.375-0.13-0.08%160162.525,041
07 Sep 2017161.50.000.00%161.5161.5903
06 Sep 2017161.50.000.00%161.5161.52,130
05 Sep 2017161.50.000.00%161.5161.511,728
04 Sep 2017161.50.000.00%161.51639,011
01 Sep 2017161.5+2.00+1.25%160.25162.756,461
31 Aug 2017159.5+0.50+0.31%159.5162.75925
30 Aug 20171590.000.00%1591601,542
29 Aug 20171590.000.00%1591590
25 Aug 20171590.000.00%15916216,648
24 Aug 2017159-3.50-2.15%159162.57,986
23 Aug 2017162.5+5.38+3.42%159.7516368,338
22 Aug 2017157.1250.000.00%157.125157.1255,669
21 Aug 2017157.125+0.75+0.48%157.125157.1255,500
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.5159.75156.125158.25803k27k9k-2.75-1.72%
1 Month157.125163156.125160.7768068k13k-0.375-0.24%
3 Months153.75163150154.621302M71k31.95%
6 Months160179139.75157.860102M72k-3.25-2.03%
1 Year183203139.75162.294802M59k-26.25-14.34%
3 Years109.12230109.12171.304202M57k47.6343.65%
5 Years109.12230109.12171.304202M57k47.6343.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 05:49:36