Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.75% 225.00p 224.00p 227.00p 226.00p 223.00p 223.00p 298,942 11:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 352.3 13.2 26.8 8.4 90.00

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018227-2.00-0.87%22322718,566
15 Nov 2018229-2.00-0.87%22423120,578
14 Nov 2018231+1.00+0.43%22523121,528
13 Nov 2018230+2.00+0.88%22323025,603
12 Nov 2018228-2.00-0.87%22222922,216
09 Nov 2018230+6.50+2.91%22223050,755
08 Nov 2018223.5-1.00-0.45%22122736,120
07 Nov 2018224.5+2.50+1.13%224.522739,798
06 Nov 2018222+3.00+1.37%22222528,152
05 Nov 2018219-9.00-3.95%21922396,736
02 Nov 2018228+6.00+2.70%22222837,532
01 Nov 2018222-3.00-1.33%21822782,219
31 Oct 2018225+1.00+0.45%220227130,651
30 Oct 2018224+4.00+1.82%22222434,531
29 Oct 20182200.000.00%21622047,240
26 Oct 2018220+3.00+1.38%21822022,668
25 Oct 2018217-4.00-1.81%21722064,238
24 Oct 2018221+3.00+1.38%21822155,663
23 Oct 2018218-1.00-0.46%21721928,627
22 Oct 20182190.000.00%21822223,010
19 Oct 2018219-1.00-0.45%219220181,955
18 Oct 2018220+2.00+0.92%218220100,922
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225231222229.690921k299k28k0-
1 Month220231216222.367321k299k52k52.27%
3 Months214235192216.37906k376k70k115.14%
6 Months209235192216.00122k485k56k167.66%
1 Year174.75237172.5212.07552k693k68k50.2528.76%
3 Years186237129184.43851502M61k3920.97%
5 Years188237129183.1415442M64k3719.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 14:12:34