Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 203.00p 198.00p 202.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 349.5 12.0 23.5 8.6 81.20

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018202.99998-6.00-2.87%197.5211.99998326,715
19 Jan 2018209-14.00-6.28%200220.00001133,285
18 Jan 2018223+3.00+1.36%220.0000122346,892
17 Jan 2018220.00001-1.00-0.45%220.00001220.0000115,566
16 Jan 2018221.00001-3.00-1.34%218.9999822433,792
15 Jan 2018224+6.00+2.75%220.0000122447,509
12 Jan 2018218+7.00+3.32%209218.9999862,025
11 Jan 2018210.99998-13.00-5.80%201226.99998326,860
10 Jan 2018224-8.00-3.45%221.0000123484,809
09 Jan 2018232-2.00-0.85%232234.99998141,530
08 Jan 2018234+3.00+1.30%232237.00001188,019
05 Jan 2018231+6.50+2.90%225233167,413
04 Jan 2018224.5-0.50-0.22%222227.99998167,106
03 Jan 2018225+6.00+2.74%220.00001229.00001171,631
02 Jan 2018218.99998+10.00+4.78%21022399,055
29 Dec 2017209-0.25-0.12%207.2521013,946
28 Dec 2017209.25+2.00+0.97%207.521035,799
27 Dec 2017207.25-2.75-1.31%207.2521024,642
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224224197.5207.692916k327k111k-21-9.38%
1 Month209.5237197.5218.777214k327k116k-6.5-3.10%
3 Months183237165.25195.04359k693k111k2010.93%
6 Months157237150185.72330752k81k4629.30%
1 Year176237139.75172.541302M81k2715.34%
3 Years188237129174.632002M63k157.98%
5 Years109.12237109.12174.632002M63k93.8886.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:02:53