Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.29% 176.00p 175.00p 177.00p 175.00p 174.75p 174.75p 88,033 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 349.5 12.0 23.5 7.5 70.40

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017176+2.25+1.29%174.7517688,033
16 Nov 2017173.75+0.13+0.07%173.517525,878
15 Nov 2017173.625-1.38-0.79%172.50001175.531,179
14 Nov 2017175-1.25-0.71%175176.25565,844
13 Nov 2017176.25+0.75+0.43%175176.5116,125
10 Nov 2017175.5+0.63+0.36%171.25176.7557,304
09 Nov 2017174.875-1.63-0.92%173.0000117754,297
08 Nov 2017176.5+0.63+0.36%174178.99998161,867
07 Nov 2017175.87498-1.13-0.64%173.18521177.25103,092
06 Nov 2017177+4.50+2.61%174.2517761,756
03 Nov 2017172.50001+2.88+1.69%172.00001177516,236
02 Nov 2017169.625-14.88-8.06%165.25179.99998144,109
01 Nov 2017184.5+0.50+0.27%183186.5193,541
31 Oct 2017184-0.50-0.27%183186.9999887,169
30 Oct 2017184.5+2.00+1.10%179.99998186.5262,139
27 Oct 2017182.5+2.50+1.39%179.99998182.598,461
26 Oct 2017179.99998+0.37+0.21%179.74998182558,517
25 Oct 2017179.625+3.63+2.06%175.518257,283
24 Oct 2017176+1.88+1.08%17517671,573
23 Oct 2017174.125-0.13-0.07%17417554,003
20 Oct 2017174.25-1.25-0.71%17417529,517
19 Oct 2017175.5+1.13+0.65%174.25175.519,872
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.25176.75171.25175.123826k566k159k0.750.43%
1 Month174187165.25177.275426k566k162k21.15%
3 Months162187154.5174.10930752k89k148.64%
6 Months157.5187139.75165.377302M88k18.511.75%
1 Year165.75187139.75164.734702M74k10.256.18%
3 Years109.12230109.12171.684802M61k66.8861.29%
5 Years109.12230109.12171.684802M61k66.8861.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 03:24:17