Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.86% 219.00p 218.00p 220.00p 222.00p 215.00p 215.00p 10,868 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 349.5 12.0 23.5 9.3 87.60

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018219+4.00+1.86%21522210,868
19 Jul 20182150.000.00%2152178,101
18 Jul 2018215-1.00-0.46%2152206,798
17 Jul 2018216-1.00-0.46%21621816,849
16 Jul 2018217+0.50+0.23%21721723,407
13 Jul 2018216.5+0.50+0.23%216216.512,432
12 Jul 2018216-3.00-1.37%21521895,981
11 Jul 2018219-4.00-1.79%21822030,526
10 Jul 20182230.000.00%22322417,155
09 Jul 2018223+1.50+0.68%22022324,534
06 Jul 2018221.5-2.50-1.12%22022212,560
05 Jul 2018224+5.00+2.28%22022410,768
04 Jul 2018219-8.00-3.52%21922038,858
03 Jul 2018227-1.00-0.44%22622811,342
02 Jul 2018228+6.50+2.93%22222813,379
29 Jun 2018221.5-5.50-2.42%22022425,621
28 Jun 2018227+1.50+0.67%2272285,720
27 Jun 2018225.5-6.50-2.80%225.523053,782
26 Jun 2018232+4.00+1.75%22723231,210
25 Jun 2018228-3.00-1.30%22522929,356
22 Jun 2018231+3.50+1.54%22623117,480
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216222215216.21797k23k14k31.39%
1 Month231232215221.72976k96k24k-12-5.19%
3 Months210233205213.87676k485k55k94.29%
6 Months220233189.5212.83696k485k68k-1-0.45%
1 Year155.25237150197.7573623752k74k63.7541.06%
3 Years146237129180.03101502M64k7350.00%
5 Years188237129180.3070442M65k3116.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 22:02:27