Share Name Share Symbol Market Type Share ISIN Share Description
SCS Group LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.42% 209.00p 209.00p 212.00p 210.00p 207.00p 210.00p 46,632 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 349.5 12.0 23.5 8.9 83.60

SCS Group (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182120.000.00%21121328,454
17 Sep 20182120.000.00%21121222,355
14 Sep 2018212-2.00-0.93%21121330,754
13 Sep 2018214+2.00+0.94%211214376,226
12 Sep 2018212-3.00-1.40%21221615,126
11 Sep 2018215+2.00+0.94%213216134,865
10 Sep 2018213-2.50-1.16%21221587,362
07 Sep 2018215.5+0.50+0.23%21421718,121
06 Sep 2018215+1.00+0.47%21321523,261
05 Sep 2018214-1.00-0.47%2132158,415
04 Sep 2018215-1.00-0.46%21321680,684
03 Sep 2018216+2.00+0.93%21321660,176
31 Aug 20182140.000.00%2142148,136
30 Aug 2018214-0.50-0.23%21321490,787
29 Aug 2018214.5+0.50+0.23%214214.56,012
28 Aug 2018214+0.50+0.23%21321413,252
24 Aug 2018213.50.000.00%213.521411,851
23 Aug 2018213.5+1.50+0.71%21121423,492
22 Aug 2018212-2.00-0.93%21121913,763
21 Aug 2018214+2.00+0.94%21421731,634
20 Aug 2018212-2.50-1.17%21221319,026
Download more SCS Group Historical Data

SCS Group (SCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216216207213.591115k376k95k-7-3.24%
1 Month219219207214.06026k376k55k-10-4.57%
3 Months230230207215.96732k376k36k-21-9.13%
6 Months204233189.5212.61992k485k53k52.45%
1 Year156237154.5201.08572k752k77k5333.97%
3 Years154237129182.62941502M62k5535.71%
5 Years188237129181.3331442M63k2111.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:25:16