[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scs Group Plc LSE:SCS London Ordinary Share GB00BRF0TJ56 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 1.11% 273.00 273.00 277.00 279.00 271.00 273.00 42,980 14:59:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 268.1 -3.1 -5.8 - 109

Scs (SCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021270.00-2.00-0.74%270.00277.0096,038
20 Sep 2021272.00-9.00-3.2%271.00288.00133,694
17 Sep 2021281.00-6.50-2.26%271.00295.0051,538
16 Sep 2021287.50-0.50-0.17%285.00287.5023,309
15 Sep 2021288.00-0.50-0.17%287.00290.0030,742
14 Sep 2021288.501.500.52%288.00291.0049,362
13 Sep 2021287.00-3.00-1.03%287.00287.0073,429
10 Sep 2021290.000.000.0%287.00290.0017,704
09 Sep 2021290.000.000.0%290.00294.0081,997
08 Sep 2021290.00-5.00-1.69%290.00297.0029,552
07 Sep 2021295.008.002.79%291.00300.0055,992
06 Sep 2021287.00-14.50-4.81%287.00300.0066,945
03 Sep 2021301.501.500.5%300.00306.0024,429
02 Sep 2021300.000.000.0%300.00307.0010,814
01 Sep 2021300.000.000.0%300.00315.0036,027
31 Aug 2021300.000.000.0%300.00309.0014,838
27 Aug 2021300.00-7.00-2.28%300.00300.0017,826
26 Aug 2021307.001.000.33%300.00308.0020,841
25 Aug 2021306.006.002.0%304.00310.0013,415
24 Aug 2021300.00-3.50-1.15%300.00310.0057,728
23 Aug 2021303.5010.503.58%300.00304.0037,288
Download more Scs Group Plc Historical Data

Scs Group Plc (SCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week287.00295.00270.00276.1164,477-14.00-4.88%
1 Month304.00315.00270.00285.6245,002-31.00-10.2%
3 Months306.00323.00255.00297.2161,084-33.00-10.78%
6 Months238.00340.00232.00283.0976,84135.0014.71%
1 Year200.00340.00172.50249.4172,22273.0036.5%
3 Years202.00340.00128.00225.0399,54471.0035.15%
5 Years183.125340.00128.00212.3687,23289.8849.08%
ADVFN Advertorial
Your Recent History
LSE
SCS
Scs
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 15:02:51