We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scs Group Plc | LSE:SCS | London | Ordinary Share | GB00BRF0TJ56 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 270.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
22 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
19 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
18 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
17 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
16 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
15 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
12 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
11 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
10 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
09 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
08 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
05 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
04 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
03 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
02 Apr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
28 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
27 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
26 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
25 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 272.00 | 273.00 | 255.00 | 265.81 | 301,209 | -2.00 | -0.74% |
1 Year | 174.00 | 273.00 | 142.50 | 244.95 | 129,180 | 96.00 | 55.17% |
3 Years | 268.00 | 340.00 | 113.00 | 218.45 | 95,678 | 2.00 | 0.75% |
5 Years | 242.00 | 340.00 | 113.00 | 217.71 | 105,505 | 28.00 | 11.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions