ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Scout24 SE NA ON	LSE:0RB8	London	Ordinary Share		Registered Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	65.96	64.32	67.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			467	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Scout24 SE NA ON (0RB8) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	65.96	0.00%	65.96	65.96	11,839
17 Apr 2024	65.96	0.00%	65.96	65.96	9,124
16 Apr 2024	65.96	0.00%	65.96	65.96	12,007
15 Apr 2024	65.96	0.00%	65.96	65.96	61,264
12 Apr 2024	65.96	0.00%	65.96	65.96	42,643
11 Apr 2024	65.96	0.00%	65.96	65.96	3,086
10 Apr 2024	65.96	0.00%	65.96	65.96	12,818
09 Apr 2024	65.96	0.00%	65.96	65.96	49,078
08 Apr 2024	65.96	0.00%	65.96	65.96	50,660
05 Apr 2024	65.96	0.00%	65.96	65.96	66,065
04 Apr 2024	65.96	0.00%	65.96	65.96	221,323
03 Apr 2024	65.96	0.00%	65.96	65.96	42,210
02 Apr 2024	65.96	0.00%	65.96	65.96	153,599
28 Mar 2024	65.96	0.00%	65.96	65.96	72,626
27 Mar 2024	65.96	0.00%	65.96	65.96	93,427
26 Mar 2024	65.96	0.00%	65.96	65.96	48,220
25 Mar 2024	65.96	0.00%	65.96	65.96	329,495
22 Mar 2024	65.96	0.00%	65.96	65.96	40,375
21 Mar 2024	65.96	0.00%	65.96	65.96	202,247
20 Mar 2024	65.96	0.00%	65.96	65.96	179,196
19 Mar 2024	65.96	0.00%	65.96	65.96	16,590

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%