ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RB8 Scout24 SE NA ON

65.96
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Scout24 SE NA ON LSE:0RB8 London Ordinary Share Registered Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 65.96 64.32 67.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Scout24 SE NA ON (0RB8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202465.960.000.00%65.9665.9673,912
21 Feb 202465.960.000.00%65.9665.969,376
20 Feb 202465.960.000.00%65.9665.9626,490
19 Feb 202465.960.000.00%65.9665.9614,167
16 Feb 202465.960.000.00%65.9665.9618,826
15 Feb 202465.960.000.00%65.9665.968,739
14 Feb 202465.960.000.00%65.9665.9662,050
13 Feb 202465.960.000.00%65.9665.9633,511
12 Feb 202465.960.000.00%65.9665.9616,574
09 Feb 202465.960.000.00%65.9665.9651,447
08 Feb 202465.960.000.00%65.9665.9613,740
07 Feb 202465.960.000.00%65.9665.96126,578
06 Feb 202465.960.000.00%65.9665.9614,933
05 Feb 202465.960.000.00%65.9665.9615,121
02 Feb 202465.960.000.00%65.9665.9620,581
01 Feb 202465.960.000.00%65.9665.96104,324
31 Jan 202465.960.000.00%65.9665.9636,452
30 Jan 202465.960.000.00%65.9665.967,875
29 Jan 202465.960.000.00%65.9665.9641,243
26 Jan 202465.960.000.00%65.9665.9640,676
25 Jan 202465.960.000.00%65.9665.964,788
24 Jan 202465.960.000.00%65.9665.9616,551
23 Jan 202465.960.000.00%65.9665.9662,434
Download more Scout24 SE NA ON Historical Data

Scout24 SE NA ON (0RB8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com