Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Salmon LSE:0N0K London Ordinary Share JE00B61ZHN74 SCOTTISH SALMON COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.22 -2.69% NOK7.96 NOK0.00 NOK0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scottish Salmon (0N0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20188.18000030.000.00%8.18000038.18000030
17 Jan 20188.1800003+0.12+1.49%8.18000038.18000030
16 Jan 20188.0600004-0.24-2.89%8.06000048.06000040
15 Jan 20188.3000001-0.20-2.35%8.30000018.30000010
12 Jan 20188.5-0.02-0.23%8.58.50
11 Jan 20188.5200004+0.02+0.24%8.52000048.52000040
10 Jan 20188.5-0.14-1.62%8.58.50
09 Jan 20188.6400003+0.34+4.10%8.64000038.64000030
08 Jan 20188.30000010.000.00%8.30000018.30000010
05 Jan 20188.3000001+0.10+1.22%8.30000018.30000010
04 Jan 20188.1999998+0.20+2.50%8.19999988.19999980
03 Jan 201880.000.00%880
02 Jan 20188+0.10+1.27%880
29 Dec 20177.90.000.00%7.97.90
28 Dec 20177.90.000.00%7.97.90
27 Dec 20177.9-0.28-3.42%7.97.90
22 Dec 20178.18000030.000.00%8.18000038.18000030
21 Dec 20178.1800003-1.00-10.89%8.18000038.18000030
20 Dec 20179.18000030.000.00%9.18000039.18000030
19 Dec 20179.18000030.000.00%9.18000039.18000030
Download more Scottish Salmon Historical Data

Scottish Salmon (0N0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.58.060.0000000-0.54-6.35%
1 Month8.188.647.90.0000000-0.22-2.69%
3 Months9.189.187.90.0000000-1.22-13.29%
6 Months9.189.187.90.0000000-1.22-13.29%
1 Year10.0010310.001037.910.00100291-2.04103-20.41%
3 Years010.0010300.0033040k3k--
5 Years010.0010300.0033040k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 19:54:35