Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Salmon LSE:0N0K London Ordinary Share JE00B61ZHN74 SCOTTISH SALMON COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK11.45 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scottish Salmon (0N0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201811.450.000.00%11.4511.450
17 Oct 201811.450.000.00%11.4511.450
16 Oct 201811.450.000.00%11.4511.450
15 Oct 201811.450.000.00%11.4511.450
12 Oct 201811.450.000.00%11.4511.450
11 Oct 201811.450.000.00%11.4511.450
10 Oct 201811.450.000.00%11.4511.450
09 Oct 201811.450.000.00%11.4511.450
08 Oct 201811.450.000.00%11.4511.450
05 Oct 201811.450.000.00%11.4511.450
04 Oct 201811.450.000.00%11.4511.450
03 Oct 201811.450.000.00%11.4511.450
02 Oct 201811.450.000.00%11.4511.450
01 Oct 201811.450.000.00%11.4511.450
28 Sep 201811.450.000.00%11.4511.450
27 Sep 201811.450.000.00%11.4511.450
26 Sep 201811.450.000.00%11.4511.450
25 Sep 201811.450.000.00%11.4511.450
24 Sep 201811.450.000.00%11.4511.450
21 Sep 201811.450.000.00%11.4511.450
20 Sep 201811.450.000.00%11.4511.450
19 Sep 201811.450.000.00%11.4511.450
Download more Scottish Salmon Historical Data

Scottish Salmon (0N0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.4511.4511.4511.45003k3k3k0-
6 Months9.9811.459.9810.860710005k3k1.4714.73%
1 Year9.9811.459.9810.860710005k3k1.4714.73%
3 Years011.4501.25112940k11k--
5 Years011.4501.25112940k11k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 08:58:12