Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Salmon LSE:0N0K London Ordinary Share JE00B61ZHN74 SCOTTISH SALMON COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK11.45 NOK0.00 NOK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scottish Salmon (0N0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201811.450.000.00%11.4511.450
23 May 201811.450.000.00%11.4511.453,000
22 May 201811.450.000.00%11.4511.450
21 May 201811.45+0.10+0.88%11.4511.450
18 May 201811.350.000.00%11.3511.350
17 May 201811.35-0.05-0.44%11.3511.350
16 May 201811.4+0.40+3.64%11.411.40
15 May 201811+1.02+10.22%11110
14 May 20189.980.000.00%9.989.984,550
11 May 20189.980.000.00%9.989.980
10 May 20189.980.000.00%9.989.980
09 May 20189.98+0.08+0.81%9.989.980
08 May 20189.90.000.00%9.99.90
04 May 20189.9+0.54+5.77%9.99.90
03 May 20189.36-0.04-0.43%9.369.360
02 May 20189.40.000.00%9.49.40
01 May 20189.4+0.10+1.08%9.49.40
30 Apr 20189.30.000.00%9.39.30
27 Apr 20189.3+0.04+0.43%9.39.30
26 Apr 20189.26-0.14-1.49%9.269.260
25 Apr 20189.4+0.10+1.08%9.49.40
Download more Scottish Salmon Historical Data

Scottish Salmon (0N0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.4511.4511.4511.45003k3k3k0-
1 Month9.9811.459.9810.56413k5k4k1.4714.73%
3 Months9.9811.459.9810.56413k5k4k1.4714.73%
6 Months9.9811.459.9810.56413k5k4k1.4714.73%
1 Year10.0010311.459.9810.5620295k3k1.4489714.49%
3 Years011.4500.84302940k14k--
5 Years011.4500.84302940k14k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 05:24:00