[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Salmon Company Plc LSE:0N0K London Ordinary Share JE00B61ZHN74 SCOTTISH SALMON COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.45 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Scottish Salmon (0N0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202211.450.000.0%11.4511.450.00
27 Jan 202211.450.000.0%11.4511.450.00
26 Jan 202211.450.000.0%11.4511.450.00
25 Jan 202211.450.000.0%11.4511.450.00
24 Jan 202211.450.000.0%11.4511.450.00
21 Jan 202211.450.000.0%11.4511.450.00
20 Jan 202211.450.000.0%11.4511.450.00
19 Jan 202211.450.000.0%11.4511.450.00
18 Jan 202211.450.000.0%11.4511.450.00
17 Jan 202211.450.000.0%11.4511.450.00
14 Jan 202211.450.000.0%11.4511.450.00
13 Jan 202211.450.000.0%11.4511.450.00
12 Jan 202211.450.000.0%11.4511.450.00
11 Jan 202211.450.000.0%11.4511.450.00
10 Jan 202211.450.000.0%11.4511.450.00
07 Jan 202211.450.000.0%11.4511.450.00
06 Jan 202211.450.000.0%11.4511.450.00
05 Jan 202211.450.000.0%11.4511.450.00
04 Jan 202211.450.000.0%11.4511.450.00
31 Dec 202111.450.000.0%11.4511.450.00
30 Dec 202111.450.000.0%11.4511.450.00
29 Dec 202111.450.000.0%11.4511.450.00
Download more Scottish Salmon Company Plc Historical Data

Scottish Salmon Company Plc (0N0K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years11.4511.4511.4511.4529,4220.000.0%
5 Years10.00111.459.9811.4525,2531.4514.49%
ADVFN Advertorial
Your Recent History
LSE
0N0K
Scottish S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:45:27