Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Salmon LSE:0N0K London Ordinary Share JE00B61ZHN74 SCOTTISH SALMON COMPANY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK11.45 NOK0.00 NOK0.00 - - - 6,916 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Scottish Salmon (0N0K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201911.450.000.00%11.4511.450
14 Jan 201911.450.000.00%11.4511.451,901
11 Jan 201911.450.000.00%11.4511.45549
10 Jan 201911.450.000.00%11.4511.451,795
09 Jan 201911.450.000.00%11.4511.450
08 Jan 201911.450.000.00%11.4511.4575
07 Jan 201911.450.000.00%11.4511.453,516
04 Jan 201911.450.000.00%11.4511.45176
03 Jan 201911.450.000.00%11.4511.450
02 Jan 201911.450.000.00%11.4511.451,875
31 Dec 201811.450.000.00%11.4511.450
28 Dec 201811.450.000.00%11.4511.450
27 Dec 201811.450.000.00%11.4511.450
24 Dec 201811.450.000.00%11.4511.450
21 Dec 201811.450.000.00%11.4511.450
20 Dec 201811.450.000.00%11.4511.450
19 Dec 201811.450.000.00%11.4511.453,530
18 Dec 201811.450.000.00%11.4511.450
17 Dec 201811.450.000.00%11.4511.452,146
Download more Scottish Salmon Historical Data

Scottish Salmon (0N0K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N0K
Scottish S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 03:41:08