PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | LSE:SST | London | Ordinary Share | GB0007836132 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,220.00 | 1,210.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | 27,870 | 16:29:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.9 | 3.2 | 9.0 | 135.3 | 321 |
Scottish Oriental Smalle... (SST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1,220.00 | 0.00 | 0.0% | 1,220.00 | 1,220.00 | 27,870 |
| 02 Feb 2023 | 1,220.00 | 25.00 | 2.09% | 1,200.00 | 1,225.00 | 105,744 |
| 01 Feb 2023 | 1,195.00 | 15.00 | 1.27% | 1,195.00 | 1,200.00 | 13,045 |
| 31 Jan 2023 | 1,180.00 | -20.00 | -1.67% | 1,175.00 | 1,180.00 | 202,941 |
| 30 Jan 2023 | 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 8,333 |
| 27 Jan 2023 | 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 9,700 |
| 26 Jan 2023 | 1,200.00 | 17.50 | 1.48% | 1,200.00 | 1,200.00 | 6,331 |
| 25 Jan 2023 | 1,182.50 | -7.50 | -0.63% | 1,182.50 | 1,182.50 | 3,511 |
| 24 Jan 2023 | 1,190.00 | -2.50 | -0.21% | 1,165.00 | 1,200.00 | 15,797 |
| 23 Jan 2023 | 1,192.50 | -7.50 | -0.63% | 1,192.50 | 1,200.00 | 2,809 |
| 20 Jan 2023 | 1,200.00 | 20.00 | 1.69% | 1,185.00 | 1,200.00 | 6,368 |
| 19 Jan 2023 | 1,180.00 | -20.00 | -1.67% | 1,180.00 | 1,180.00 | 7,312 |
| 18 Jan 2023 | 1,200.00 | -5.00 | -0.41% | 1,175.00 | 1,200.00 | 11,252 |
| 17 Jan 2023 | 1,205.00 | 10.00 | 0.84% | 1,185.00 | 1,205.00 | 8,972 |
| 16 Jan 2023 | 1,195.00 | 0.00 | 0.0% | 1,190.00 | 1,200.00 | 9,738 |
| 13 Jan 2023 | 1,195.00 | -10.00 | -0.83% | 1,175.00 | 1,195.00 | 14,569 |
| 12 Jan 2023 | 1,205.00 | 20.00 | 1.69% | 1,185.00 | 1,205.00 | 5,519 |
| 11 Jan 2023 | 1,185.00 | -12.50 | -1.04% | 1,170.00 | 1,185.00 | 9,962 |
| 10 Jan 2023 | 1,197.50 | 2.50 | 0.21% | 1,185.00 | 1,197.50 | 6,811 |
| 09 Jan 2023 | 1,195.00 | -10.00 | -0.83% | 1,175.00 | 1,195.00 | 3,654 |
| 06 Jan 2023 | 1,205.00 | 15.00 | 1.26% | 1,200.00 | 1,205.00 | 12,721 |
| 05 Jan 2023 | 1,190.00 | -10.00 | -0.83% | 1,175.00 | 1,200.00 | 9,004 |
| 04 Jan 2023 | 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 4,920 |
Scottish Oriental Smaller Companies Trust Plc (SST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,200.00 | 1,225.00 | 1,175.00 | 1,194.09 | 67,953 | 20.00 | 1.67% |
| 1 Month | 1,200.00 | 1,225.00 | 1,165.00 | 1,194.48 | 23,254 | 20.00 | 1.67% |
| 3 Months | 1,172.50 | 1,225.00 | 1,105.00 | 1,176.94 | 17,134 | 47.50 | 4.05% |
| 6 Months | 1,080.00 | 1,230.00 | 1,070.00 | 1,154.45 | 17,980 | 140.00 | 12.96% |
| 1 Year | 1,115.00 | 1,230.00 | 1,015.00 | 1,119.16 | 22,422 | 105.00 | 9.42% |
| 3 Years | 944.00 | 1,257.50 | 610.00 | 974.46 | 37,694 | 276.00 | 29.24% |
| 5 Years | 994.00 | 1,257.50 | 610.00 | 979.59 | 35,842 | 226.00 | 22.74% |