We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | LSE:SST | London | Ordinary Share | GB0007836132 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -1.03% | 1,440.00 | 1,445.00 | 1,450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,445.00 | 1,445.00 | 1,445.00 | 20,582 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 30.99M | 20.4M | 0.8731 | 16.55 | 339.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,455.00 | 5.00 | 0.34% | 1,450.00 | 1,465.00 | 28,235 |
| 10 Feb 2025 | 1,450.00 | -10.00 | -0.68% | 1,440.00 | 1,480.00 | 31,376 |
| 07 Feb 2025 | 1,460.00 | 0.00 | 0.00% | 1,460.00 | 1,475.00 | 11,269 |
| 06 Feb 2025 | 1,460.00 | 10.00 | 0.69% | 1,455.00 | 1,460.00 | 20,249 |
| 05 Feb 2025 | 1,450.00 | -20.00 | -1.36% | 1,450.00 | 1,470.00 | 13,698 |
| 04 Feb 2025 | 1,470.00 | 0.00 | 0.00% | 1,460.00 | 1,470.00 | 15,938 |
| 03 Feb 2025 | 1,470.00 | 5.00 | 0.34% | 1,445.00 | 1,470.00 | 19,345 |
| 31 Jan 2025 | 1,465.00 | 5.00 | 0.34% | 1,465.00 | 1,470.00 | 33,795 |
| 30 Jan 2025 | 1,460.00 | -5.00 | -0.34% | 1,460.00 | 1,460.00 | 4,184 |
| 29 Jan 2025 | 1,465.00 | 5.00 | 0.34% | 1,455.00 | 1,470.00 | 24,443 |
| 28 Jan 2025 | 1,460.00 | -15.00 | -1.02% | 1,460.00 | 1,475.00 | 17,208 |
| 27 Jan 2025 | 1,475.00 | -15.00 | -1.01% | 1,475.00 | 1,505.00 | 10,752 |
| 24 Jan 2025 | 1,490.00 | -10.00 | -0.67% | 1,485.00 | 1,500.00 | 25,422 |
| 23 Jan 2025 | 1,500.00 | -5.00 | -0.33% | 1,500.00 | 1,520.00 | 5,677 |
| 22 Jan 2025 | 1,505.00 | 5.00 | 0.33% | 1,500.00 | 1,505.00 | 13,674 |
| 21 Jan 2025 | 1,500.00 | 5.00 | 0.33% | 1,490.00 | 1,500.00 | 16,113 |
| 20 Jan 2025 | 1,495.00 | 0.00 | 0.00% | 1,495.00 | 1,505.00 | 15,396 |
| 17 Jan 2025 | 1,495.00 | -5.00 | -0.33% | 1,495.00 | 1,505.00 | 14,024 |
| 16 Jan 2025 | 1,500.00 | 10.00 | 0.67% | 1,490.00 | 1,500.00 | 27,255 |
| 15 Jan 2025 | 1,490.00 | -7.50 | -0.50% | 1,490.00 | 1,520.00 | 12,317 |
| 14 Jan 2025 | 1,497.50 | 2.50 | 0.17% | 1,490.00 | 1,497.50 | 10,101 |
| 13 Jan 2025 | 1,495.00 | 10.00 | 0.67% | 1,480.00 | 1,495.00 | 32,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,470.00 | 1,480.00 | 1,440.00 | 1,454.35 | 20,965 | -30.00 | -2.04% |
| 1 Month | 1,520.00 | 1,520.00 | 1,440.00 | 1,473.74 | 18,019 | -80.00 | -5.26% |
| 3 Months | 1,415.00 | 1,535.00 | 1,405.00 | 1,472.91 | 20,980 | 25.00 | 1.77% |
| 6 Months | 1,435.00 | 1,540.00 | 1,405.00 | 1,464.06 | 25,564 | 5.00 | 0.35% |
| 1 Year | 1,330.00 | 1,540.00 | 1,280.00 | 1,409.74 | 26,048 | 110.00 | 8.27% |
| 3 Years | 1,085.00 | 1,540.00 | 1,015.00 | 1,270.62 | 22,622 | 355.00 | 32.72% |
| 5 Years | 981.00 | 1,540.00 | 610.00 | 1,082.46 | 31,199 | 459.00 | 46.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
