PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Scottish Oriental Smaller Companies Trust Plc | LSE:SST | London | Ordinary Share | GB0007836132 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00 | -2.27% | 1,075.00 | 1,100.00 | 1,120.00 | 1,075.00 | 1,075.00 | 1,075.00 | 949 | 09:15:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 6.9 | 3.2 | 9.0 | 119.2 | 283 |
Scottish Oriental Smalle... (SST) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 1,100.00 | 22.50 | 2.09% | 1,075.00 | 1,100.00 | 56,670 |
| 04 Jul 2022 | 1,077.50 | -20.00 | -1.82% | 1,075.00 | 1,085.00 | 21,672 |
| 01 Jul 2022 | 1,097.50 | 12.50 | 1.15% | 1,075.00 | 1,100.00 | 12,566 |
| 30 Jun 2022 | 1,085.00 | -10.00 | -0.91% | 1,075.00 | 1,090.00 | 18,104 |
| 29 Jun 2022 | 1,095.00 | 7.50 | 0.69% | 1,065.00 | 1,095.00 | 14,065 |
| 28 Jun 2022 | 1,087.50 | 12.50 | 1.16% | 1,070.00 | 1,090.00 | 19,532 |
| 27 Jun 2022 | 1,075.00 | 5.00 | 0.47% | 1,065.00 | 1,075.00 | 8,228 |
| 24 Jun 2022 | 1,070.00 | 15.00 | 1.42% | 1,050.00 | 1,070.00 | 23,197 |
| 23 Jun 2022 | 1,055.00 | 5.00 | 0.48% | 1,050.00 | 1,080.00 | 18,561 |
| 22 Jun 2022 | 1,050.00 | 0.00 | 0.0% | 1,040.00 | 1,050.00 | 3,742 |
| 21 Jun 2022 | 1,050.00 | -15.00 | -1.41% | 1,050.00 | 1,080.00 | 33,465 |
| 20 Jun 2022 | 1,065.00 | 5.00 | 0.47% | 1,055.00 | 1,065.00 | 2,503 |
| 17 Jun 2022 | 1,060.00 | 5.00 | 0.47% | 1,050.00 | 1,060.00 | 55,310 |
| 16 Jun 2022 | 1,055.00 | -47.50 | -4.31% | 1,055.00 | 1,090.00 | 46,522 |
| 15 Jun 2022 | 1,102.50 | 7.50 | 0.68% | 1,090.00 | 1,102.50 | 13,841 |
| 14 Jun 2022 | 1,095.00 | 10.00 | 0.92% | 1,080.00 | 1,095.00 | 5,687 |
| 13 Jun 2022 | 1,085.00 | -7.50 | -0.69% | 1,075.00 | 1,085.00 | 22,637 |
| 10 Jun 2022 | 1,092.50 | 5.00 | 0.46% | 1,080.00 | 1,092.50 | 4,237 |
| 09 Jun 2022 | 1,087.50 | -2.50 | -0.23% | 1,080.00 | 1,087.50 | 14,075 |
| 08 Jun 2022 | 1,090.00 | -2.50 | -0.23% | 1,075.00 | 1,095.00 | 17,341 |
| 07 Jun 2022 | 1,092.50 | -7.50 | -0.68% | 1,075.00 | 1,100.00 | 31,660 |
| 06 Jun 2022 | 1,100.00 | 15.00 | 1.38% | 1,050.00 | 1,100.00 | 15,761 |
Scottish Oriental Smaller Companies Trust Plc (SST) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,065.00 | 1,100.00 | 1,065.00 | 1,093.01 | 24,615 | 10.00 | 0.94% |
| 1 Month | 1,075.00 | 1,102.50 | 1,040.00 | 1,076.19 | 20,598 | 0.00 | 0.0% |
| 3 Months | 1,110.00 | 1,155.00 | 1,035.00 | 1,092.28 | 26,695 | -35.00 | -3.15% |
| 6 Months | 1,145.00 | 1,165.00 | 1,015.00 | 1,096.37 | 23,882 | -70.00 | -6.11% |
| 1 Year | 1,070.00 | 1,257.50 | 1,015.00 | 1,116.05 | 27,248 | 5.00 | 0.47% |
| 3 Years | 1,045.00 | 1,257.50 | 610.00 | 960.49 | 39,092 | 30.00 | 2.87% |
| 5 Years | 1,040.00 | 1,257.50 | 610.00 | 973.75 | 36,229 | 35.00 | 3.37% |
