Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust Plc LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,220.00 1,210.00 1,230.00 1,220.00 1,220.00 1,220.00 27,870 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 3.2 9.0 135.3 321

Scottish Oriental Smalle... (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20231,220.000.000.0%1,220.001,220.0027,870
02 Feb 20231,220.0025.002.09%1,200.001,225.00105,744
01 Feb 20231,195.0015.001.27%1,195.001,200.0013,045
31 Jan 20231,180.00-20.00-1.67%1,175.001,180.00202,941
30 Jan 20231,200.000.000.0%1,200.001,200.008,333
27 Jan 20231,200.000.000.0%1,200.001,200.009,700
26 Jan 20231,200.0017.501.48%1,200.001,200.006,331
25 Jan 20231,182.50-7.50-0.63%1,182.501,182.503,511
24 Jan 20231,190.00-2.50-0.21%1,165.001,200.0015,797
23 Jan 20231,192.50-7.50-0.63%1,192.501,200.002,809
20 Jan 20231,200.0020.001.69%1,185.001,200.006,368
19 Jan 20231,180.00-20.00-1.67%1,180.001,180.007,312
18 Jan 20231,200.00-5.00-0.41%1,175.001,200.0011,252
17 Jan 20231,205.0010.000.84%1,185.001,205.008,972
16 Jan 20231,195.000.000.0%1,190.001,200.009,738
13 Jan 20231,195.00-10.00-0.83%1,175.001,195.0014,569
12 Jan 20231,205.0020.001.69%1,185.001,205.005,519
11 Jan 20231,185.00-12.50-1.04%1,170.001,185.009,962
10 Jan 20231,197.502.500.21%1,185.001,197.506,811
09 Jan 20231,195.00-10.00-0.83%1,175.001,195.003,654
06 Jan 20231,205.0015.001.26%1,200.001,205.0012,721
05 Jan 20231,190.00-10.00-0.83%1,175.001,200.009,004
04 Jan 20231,200.000.000.0%1,200.001,200.004,920
Download more Scottish Oriental Smaller Companies Trust Plc Historical Data

Scottish Oriental Smaller Companies Trust Plc (SST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,200.001,225.001,175.001,194.0967,95320.001.67%
1 Month1,200.001,225.001,165.001,194.4823,25420.001.67%
3 Months1,172.501,225.001,105.001,176.9417,13447.504.05%
6 Months1,080.001,230.001,070.001,154.4517,980140.0012.96%
1 Year1,115.001,230.001,015.001,119.1622,422105.009.42%
3 Years944.001,257.50610.00974.4637,694276.0029.24%
5 Years994.001,257.50610.00979.5935,842226.0022.74%
Your Recent History
LSE
SST
Scottish O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 15:17:00