Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish Oriental Smaller Companies Trust Plc LSE:SST London Ordinary Share GB0007836132 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00 -2.27% 1,075.00 1,100.00 1,120.00 1,075.00 1,075.00 1,075.00 949 09:15:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.9 3.2 9.0 119.2 283

Scottish Oriental Smalle... (SST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jul 20221,100.0022.502.09%1,075.001,100.0056,670
04 Jul 20221,077.50-20.00-1.82%1,075.001,085.0021,672
01 Jul 20221,097.5012.501.15%1,075.001,100.0012,566
30 Jun 20221,085.00-10.00-0.91%1,075.001,090.0018,104
29 Jun 20221,095.007.500.69%1,065.001,095.0014,065
28 Jun 20221,087.5012.501.16%1,070.001,090.0019,532
27 Jun 20221,075.005.000.47%1,065.001,075.008,228
24 Jun 20221,070.0015.001.42%1,050.001,070.0023,197
23 Jun 20221,055.005.000.48%1,050.001,080.0018,561
22 Jun 20221,050.000.000.0%1,040.001,050.003,742
21 Jun 20221,050.00-15.00-1.41%1,050.001,080.0033,465
20 Jun 20221,065.005.000.47%1,055.001,065.002,503
17 Jun 20221,060.005.000.47%1,050.001,060.0055,310
16 Jun 20221,055.00-47.50-4.31%1,055.001,090.0046,522
15 Jun 20221,102.507.500.68%1,090.001,102.5013,841
14 Jun 20221,095.0010.000.92%1,080.001,095.005,687
13 Jun 20221,085.00-7.50-0.69%1,075.001,085.0022,637
10 Jun 20221,092.505.000.46%1,080.001,092.504,237
09 Jun 20221,087.50-2.50-0.23%1,080.001,087.5014,075
08 Jun 20221,090.00-2.50-0.23%1,075.001,095.0017,341
07 Jun 20221,092.50-7.50-0.68%1,075.001,100.0031,660
06 Jun 20221,100.0015.001.38%1,050.001,100.0015,761
Download more Scottish Oriental Smaller Companies Trust Plc Historical Data

Scottish Oriental Smaller Companies Trust Plc (SST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,065.001,100.001,065.001,093.0124,61510.000.94%
1 Month1,075.001,102.501,040.001,076.1920,5980.000.0%
3 Months1,110.001,155.001,035.001,092.2826,695-35.00-3.15%
6 Months1,145.001,165.001,015.001,096.3723,882-70.00-6.11%
1 Year1,070.001,257.501,015.001,116.0527,2485.000.47%
3 Years1,045.001,257.50610.00960.4939,09230.002.87%
5 Years1,040.001,257.50610.00973.7536,22935.003.37%
ADVFN Advertorial
Your Recent History
LSE
SST
Scottish O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 09:40:47