We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scottish Oriental Smaller Companies Trust Plc | LSE:SST | London | Ordinary Share | GB0007836132 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
10.00 | 0.74% | 1,370.00 | 1,370.00 | 1,390.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,390.00 | 1,335.00 | 1,380.00 | 14,473 | 12:11:44 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 30.99M | 20.4M | 0.8220 | 16.67 | 339.99M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 1,360.00 | -10.00 | -0.73% | 1,360.00 | 1,360.00 | 9,761 |
07 May 2024 | 1,370.00 | 15.00 | 1.11% | 1,355.00 | 1,385.00 | 36,913 |
03 May 2024 | 1,355.00 | 5.00 | 0.37% | 1,350.00 | 1,360.00 | 12,977 |
02 May 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,365.00 | 8,787 |
01 May 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,345.00 | 33,095 |
30 Apr 2024 | 1,340.00 | 15.00 | 1.13% | 1,335.00 | 1,345.00 | 9,174 |
29 Apr 2024 | 1,325.00 | -5.00 | -0.38% | 1,325.00 | 1,345.00 | 19,911 |
26 Apr 2024 | 1,330.00 | -5.00 | -0.37% | 1,330.00 | 1,345.00 | 13,754 |
25 Apr 2024 | 1,335.00 | -5.00 | -0.37% | 1,330.00 | 1,345.00 | 12,871 |
24 Apr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,345.00 | 11,505 |
23 Apr 2024 | 1,340.00 | 0.00 | 0.00% | 1,310.00 | 1,350.00 | 69,514 |
22 Apr 2024 | 1,340.00 | 5.00 | 0.37% | 1,305.00 | 1,340.00 | 11,359 |
19 Apr 2024 | 1,335.00 | -15.00 | -1.11% | 1,335.00 | 1,340.00 | 10,322 |
18 Apr 2024 | 1,350.00 | 15.00 | 1.12% | 1,335.00 | 1,350.00 | 13,223 |
17 Apr 2024 | 1,335.00 | 5.00 | 0.38% | 1,325.00 | 1,350.00 | 16,855 |
16 Apr 2024 | 1,330.00 | 5.00 | 0.38% | 1,315.00 | 1,345.00 | 48,731 |
15 Apr 2024 | 1,325.00 | -5.00 | -0.38% | 1,325.00 | 1,350.00 | 8,504 |
12 Apr 2024 | 1,330.00 | 0.00 | 0.00% | 1,320.00 | 1,330.00 | 15,863 |
11 Apr 2024 | 1,330.00 | 25.00 | 1.92% | 1,305.00 | 1,330.00 | 22,392 |
10 Apr 2024 | 1,305.00 | 0.00 | 0.00% | 1,305.00 | 1,315.00 | 16,382 |
09 Apr 2024 | 1,305.00 | 5.00 | 0.38% | 1,300.00 | 1,305.00 | 424,424 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,330.00 | 1,390.00 | 1,330.00 | 1,363.16 | 17,110 | 40.00 | 3.01% |
1 Month | 1,305.00 | 1,390.00 | 1,305.00 | 1,340.22 | 20,290 | 65.00 | 4.98% |
3 Months | 1,370.00 | 1,390.00 | 1,280.00 | 1,317.43 | 31,507 | 0.00 | 0.00% |
6 Months | 1,250.00 | 1,390.00 | 1,235.00 | 1,309.93 | 23,457 | 120.00 | 9.60% |
1 Year | 1,195.00 | 1,390.00 | 1,160.00 | 1,287.56 | 22,174 | 175.00 | 14.64% |
3 Years | 976.00 | 1,390.00 | 972.00 | 1,165.96 | 25,382 | 394.00 | 40.37% |
5 Years | 992.00 | 1,390.00 | 610.00 | 1,028.19 | 32,033 | 378.00 | 38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions