We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Scottish Mortgage Investment Trust Plc | LSE:SMT | London | Ordinary Share | GB00BLDYK618 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-10.80 | -1.30% | 822.60 | 825.60 | 826.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
829.60 | 809.60 | 828.40 | 3,288,100 | 16:35:26 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -2.91B | -2.92B | -2.0463 | -4.04 | 11.8B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 822.60 | -10.80 | -1.30% | 809.60 | 829.60 | 3,170,855 |
24 Apr 2024 | 833.40 | 6.20 | 0.75% | 833.20 | 873.20 | 3,072,846 |
23 Apr 2024 | 827.20 | 15.20 | 1.87% | 819.20 | 830.20 | 1,889,023 |
22 Apr 2024 | 812.00 | 2.00 | 0.25% | 808.80 | 820.40 | 2,035,154 |
19 Apr 2024 | 810.00 | -14.20 | -1.72% | 797.00 | 816.20 | 2,354,987 |
18 Apr 2024 | 824.20 | -3.20 | -0.39% | 812.00 | 832.40 | 1,759,867 |
17 Apr 2024 | 827.40 | -7.20 | -0.86% | 820.80 | 833.80 | 1,853,421 |
16 Apr 2024 | 834.60 | -31.60 | -3.65% | 825.40 | 847.60 | 2,205,616 |
15 Apr 2024 | 866.20 | 5.00 | 0.58% | 849.00 | 876.60 | 2,265,805 |
12 Apr 2024 | 861.20 | 9.00 | 1.06% | 858.20 | 883.20 | 2,579,532 |
11 Apr 2024 | 852.20 | -19.20 | -2.20% | 849.00 | 877.40 | 2,631,729 |
10 Apr 2024 | 871.40 | -4.80 | -0.55% | 869.80 | 891.20 | 2,887,625 |
09 Apr 2024 | 876.20 | -7.80 | -0.88% | 871.20 | 881.40 | 3,218,689 |
08 Apr 2024 | 884.00 | 26.40 | 3.08% | 856.60 | 884.00 | 3,119,119 |
05 Apr 2024 | 857.60 | -26.40 | -2.99% | 857.20 | 871.80 | 2,381,373 |
04 Apr 2024 | 884.00 | 10.00 | 1.14% | 860.60 | 884.20 | 4,408,372 |
03 Apr 2024 | 874.00 | 8.00 | 0.92% | 850.60 | 874.00 | 3,805,662 |
02 Apr 2024 | 866.00 | -28.00 | -3.13% | 866.00 | 898.00 | 2,943,759 |
28 Mar 2024 | 894.00 | 9.60 | 1.09% | 881.00 | 894.60 | 12,269,029 |
27 Mar 2024 | 884.40 | 0.00 | 0.00% | 873.00 | 885.60 | 2,911,322 |
26 Mar 2024 | 884.40 | 8.60 | 0.98% | 871.00 | 884.60 | 3,070,163 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 832.40 | 873.20 | 797.00 | 822.01 | 2,222,375 | -9.80 | -1.18% |
1 Month | 886.60 | 898.00 | 797.00 | 863.57 | 3,204,534 | -64.00 | -7.22% |
3 Months | 768.60 | 898.00 | 761.40 | 828.16 | 2,741,447 | 54.00 | 7.03% |
6 Months | 654.20 | 898.00 | 636.00 | 781.19 | 2,641,283 | 168.40 | 25.74% |
1 Year | 630.20 | 898.00 | 604.80 | 726.52 | 2,607,706 | 192.40 | 30.53% |
3 Years | 1,258.00 | 1,568.00 | 604.80 | 907.13 | 2,882,379 | -435.40 | -34.61% |
5 Years | 537.50 | 1,568.00 | 451.80 | 868.14 | 3,206,316 | 285.10 | 53.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions