Share Name Share Symbol Market Type Share ISIN Share Description
Scottish American Investment Co. Plc LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 417.50p 416.00p 419.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.7 17.8 11.8 35.5 607

Scottish American Invest... (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019417.50.000.00%417.5417.50
10 Oct 2019417.50.000.00%417.5417.50
09 Oct 2019417.50.000.00%417.5417.50
08 Oct 2019417.50.000.00%417.5417.50
07 Oct 2019417.50.000.00%417.5417.50
04 Oct 2019417.50.000.00%417.5417.50
03 Oct 2019417.50.000.00%417.5417.50
02 Oct 2019417.50.000.00%417.5417.50
01 Oct 2019417.50.000.00%417.5417.50
30 Sep 2019417.50.000.00%417.5417.50
27 Sep 2019417.50.000.00%417.5417.50
26 Sep 2019417.50.000.00%417.5417.50
25 Sep 2019417.50.000.00%417.5417.50
24 Sep 2019417.50.000.00%417.5417.50
23 Sep 2019417.50.000.00%417.5417.50
20 Sep 2019417.50.000.00%417.5417.50
19 Sep 2019417.50.000.00%417.5417.50
18 Sep 2019417.50.000.00%417.5417.50
17 Sep 2019417.50.000.00%417.5417.50
16 Sep 2019417.50.000.00%417.5417.50
Download more Scottish American Investment Co. Plc Historical Data

Scottish American Investment Co. Plc (SCAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months417429402414.6443121k0.50.12%
6 Months392429376401.5358152k25.56.51%
1 Year357429346384.9516135k60.516.95%
3 Years315.5429298368.811098k10232.33%
5 Years226.75429222330.855988k190.7584.12%
Your Recent History
LSE
SCAM
Scottish A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:34:20