Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Scottish American Investment Co. Plc LSE:SCAM London Ordinary Share GB0007873697 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 417.50 416.00 419.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.7 17.8 11.8 35.5 607

Scottish American Invest... (SCAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 2020417.500.000.0%417.50417.500.00
16 Oct 2020417.500.000.0%417.50417.500.00
15 Oct 2020417.500.000.0%417.50417.500.00
14 Oct 2020417.500.000.0%417.50417.500.00
13 Oct 2020417.500.000.0%417.50417.500.00
12 Oct 2020417.500.000.0%417.50417.500.00
09 Oct 2020417.500.000.0%417.50417.500.00
08 Oct 2020417.500.000.0%417.50417.500.00
07 Oct 2020417.500.000.0%417.50417.500.00
06 Oct 2020417.500.000.0%417.50417.500.00
05 Oct 2020417.500.000.0%417.50417.500.00
02 Oct 2020417.500.000.0%417.50417.500.00
01 Oct 2020417.500.000.0%417.50417.500.00
30 Sep 2020417.500.000.0%417.50417.500.00
29 Sep 2020417.500.000.0%417.50417.500.00
28 Sep 2020417.500.000.0%417.50417.500.00
25 Sep 2020417.500.000.0%417.50417.500.00
24 Sep 2020417.500.000.0%417.50417.500.00
23 Sep 2020417.500.000.0%417.50417.500.00
22 Sep 2020417.500.000.0%417.50417.500.00
21 Sep 2020417.500.000.0%417.50417.500.00
Download more Scottish American Investment Co. Plc Historical Data

Scottish American Investment Co. Plc (SCAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years369.00429.00341.00377.71114,86248.5013.14%
5 Years249.00429.00230.00350.5089,296168.5067.67%
ADVFN Advertorial
Your Recent History
LSE
SCAM
Scottish A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:34:08