We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Scot Gas 4.875% | LSE:73IN | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.16% | 94.35 | 92.00 | 96.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.35 | -0.15 | -0.16% | 94.35 | 94.35 | 0 |
| 27 Jun 2024 | 94.50 | 0.05 | 0.05% | 94.50 | 94.50 | 0 |
| 26 Jun 2024 | 94.45 | -0.40 | -0.42% | 94.45 | 94.45 | 0 |
| 25 Jun 2024 | 94.85 | 0.20 | 0.21% | 94.85 | 94.85 | 0 |
| 24 Jun 2024 | 94.65 | -0.03 | -0.03% | 94.65 | 94.65 | 0 |
| 21 Jun 2024 | 94.675 | -0.08 | -0.08% | 94.675 | 94.675 | 0 |
| 20 Jun 2024 | 94.75 | 0.13 | 0.13% | 94.75 | 94.75 | 0 |
| 19 Jun 2024 | 94.625 | -0.13 | -0.13% | 94.625 | 94.625 | 0 |
| 18 Jun 2024 | 94.75 | 0.50 | 0.53% | 94.75 | 94.75 | 0 |
| 17 Jun 2024 | 94.25 | -0.63 | -0.66% | 94.25 | 94.25 | 0 |
| 14 Jun 2024 | 94.875 | 0.42 | 0.45% | 94.875 | 94.875 | 0 |
| 13 Jun 2024 | 94.45 | -0.10 | -0.11% | 94.45 | 94.45 | 0 |
| 12 Jun 2024 | 94.55 | 1.05 | 1.12% | 94.55 | 94.55 | 0 |
| 11 Jun 2024 | 93.50 | 0.25 | 0.27% | 93.50 | 93.50 | 0 |
| 10 Jun 2024 | 93.25 | -0.55 | -0.59% | 93.25 | 93.25 | 0 |
| 07 Jun 2024 | 93.80 | -0.65 | -0.69% | 93.80 | 93.80 | 0 |
| 06 Jun 2024 | 94.45 | -0.08 | -0.08% | 94.45 | 94.45 | 0 |
| 05 Jun 2024 | 94.525 | -0.08 | -0.08% | 94.525 | 94.525 | 0 |
| 04 Jun 2024 | 94.60 | 0.45 | 0.48% | 94.60 | 94.60 | 0 |
| 03 Jun 2024 | 94.15 | 0.55 | 0.59% | 94.15 | 94.15 | 0 |
| 31 May 2024 | 93.60 | 0.35 | 0.38% | 93.60 | 93.60 | 0 |
| 30 May 2024 | 93.25 | 0.25 | 0.27% | 93.25 | 93.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
