ADVFN

Name	Symbol	Market	Type
Scmesgaccetfusd	LSE:CPPR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.144	1.38%	10.593	10.558	10.628

High Price	Low Price	Open Price	Traded	Last Trade
10.738	10.483	10.662	5,000	16:29:06

Scmesgaccetfusd (CPPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.593	0.14	1.38%	10.483	10.738	5,000
13 Feb 2025	10.449	0.13	1.23%	10.449	10.449	3
12 Feb 2025	10.322	-0.04	-0.41%	10.322	10.322	1
11 Feb 2025	10.364	-0.10	-0.99%	10.364	10.364	1
10 Feb 2025	10.468	0.17	1.65%	10.398	10.496	32
07 Feb 2025	10.298	0.07	0.69%	10.182	10.532	5,010
06 Feb 2025	10.227	0.23	2.26%	10.227	10.227	2
05 Feb 2025	10.0005	0.02	0.17%	9.8885	10.042	1,277
04 Feb 2025	9.984	0.34	3.57%	9.984	9.984	10
03 Feb 2025	9.64	-0.21	-2.17%	9.441	9.6625	455
31 Jan 2025	9.854	-0.12	-1.21%	9.854	9.854	2
30 Jan 2025	9.975	0.14	1.47%	9.957	10.005	70
29 Jan 2025	9.8305	0.16	1.61%	9.8305	9.8305	0
28 Jan 2025	9.675	-0.26	-2.65%	9.674	10.092	1,799
27 Jan 2025	9.938	-0.35	-3.43%	9.924	10.161	42
24 Jan 2025	10.291	0.25	2.44%	10.291	10.291	0
23 Jan 2025	10.046	-0.26	-2.52%	9.93	10.1955	456
22 Jan 2025	10.306	-0.10	-1.00%	10.306	10.306	0
21 Jan 2025	10.41	-0.01	-0.08%	10.15	10.448	3,131
20 Jan 2025	10.418	0.09	0.88%	10.418	10.418	0
17 Jan 2025	10.327	0.14	1.37%	10.019	10.47	400
16 Jan 2025	10.187	0.08	0.77%	10.187	10.187	0