We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Science Group Plc | LSE:SAG | London | Ordinary Share | GB00B39GTJ17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 465.00 | 460.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 465.00 | 465.00 | 465.00 | 17,028 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 133.07M | 5.52M | 0.1214 | 38.30 | 211.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 17,028 |
| 14 Jan 2025 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 93,928 |
| 13 Jan 2025 | 465.00 | 11.00 | 2.42% | 465.00 | 465.00 | 45,064 |
| 10 Jan 2025 | 454.00 | 1.00 | 0.22% | 453.00 | 454.00 | 10,750 |
| 09 Jan 2025 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 2,878 |
| 08 Jan 2025 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 7,077 |
| 07 Jan 2025 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 2,321 |
| 06 Jan 2025 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 2,511 |
| 03 Jan 2025 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 5,250 |
| 02 Jan 2025 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 21,560 |
| 31 Dec 2024 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 3,200 |
| 30 Dec 2024 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 5,507 |
| 27 Dec 2024 | 453.00 | 0.00 | 0.00% | 453.00 | 453.00 | 349 |
| 24 Dec 2024 | 453.00 | -2.00 | -0.44% | 453.00 | 454.00 | 5,700 |
| 23 Dec 2024 | 455.00 | -1.00 | -0.22% | 455.00 | 455.00 | 3,425 |
| 20 Dec 2024 | 456.00 | -5.00 | -1.08% | 456.00 | 461.00 | 1,277 |
| 19 Dec 2024 | 461.00 | -2.00 | -0.43% | 461.00 | 463.00 | 19,061 |
| 18 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 3,083 |
| 17 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 8,804 |
| 16 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 35,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.00 | 465.00 | 453.00 | 463.51 | 31,939 | 12.00 | 2.65% |
| 1 Month | 463.00 | 465.00 | 453.00 | 461.04 | 13,702 | 2.00 | 0.43% |
| 3 Months | 460.00 | 471.00 | 435.00 | 462.42 | 26,666 | 5.00 | 1.09% |
| 6 Months | 418.00 | 492.00 | 395.00 | 458.19 | 31,520 | 47.00 | 11.24% |
| 1 Year | 392.00 | 492.00 | 373.00 | 439.62 | 29,354 | 73.00 | 18.62% |
| 3 Years | 450.00 | 492.00 | 350.00 | 414.06 | 30,683 | 15.00 | 3.33% |
| 5 Years | 244.00 | 492.00 | 165.00 | 377.19 | 33,324 | 221.00 | 90.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
