Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 250.00 240.00 260.00 250.00 250.00 250.00 1,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 57.2 -1.6 -4.5 - 103

Science (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Oct 2020250.000.000.0%250.00250.005,832
27 Oct 2020250.000.000.0%250.00250.0032,379
26 Oct 2020250.000.000.0%250.00250.001,849
23 Oct 2020250.000.000.0%250.00250.007,445
22 Oct 2020250.000.000.0%250.00250.004,180
21 Oct 2020250.000.000.0%250.00250.002,205
20 Oct 2020250.000.000.0%250.00250.003,445
19 Oct 2020250.000.000.0%250.00250.001,701
16 Oct 2020250.000.000.0%250.00250.000.00
15 Oct 2020250.00-2.00-0.79%250.00250.009,175
14 Oct 2020252.00-3.00-1.18%252.00253.0036,500
13 Oct 2020255.008.003.24%247.00257.0056,250
12 Oct 2020247.0012.005.11%245.00250.0039,145
09 Oct 2020235.000.000.0%235.00235.000.00
08 Oct 2020235.000.000.0%235.00235.000.00
07 Oct 2020235.000.000.0%235.00235.00139
06 Oct 2020235.00-1.00-0.42%235.00236.0011,577
05 Oct 2020236.000.000.0%236.00236.00205
02 Oct 2020236.00-2.00-0.84%238.00238.003,284
01 Oct 2020238.003.001.28%235.00235.005,444
30 Sep 2020235.00-5.00-2.08%240.00240.002,249,272
29 Sep 2020240.000.000.0%240.00240.000.00
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week250.00250.00250.00250.0010,3370.000.0%
1 Month235.00257.00235.00249.7612,98615.006.38%
3 Months243.00258.00235.00237.2953,7917.002.88%
6 Months202.50258.00170.00233.4733,88547.5023.46%
1 Year193.50258.00165.00222.1932,75856.5029.2%
3 Years223.00261.00165.00213.6534,42327.0012.11%
5 Years157.50261.00106.00189.9233,62492.5058.73%
ADVFN Advertorial
Your Recent History
LSE
SAG
Science
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 11:16:24