Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Science Group Plc LSE:SAG London Ordinary Share GB00B39GTJ17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 345.00 340.00 350.00 345.00 345.00 345.00 0.00 07:43:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.7 6.4 16.9 20.4 142

Science (SAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021345.000.000.0%345.00345.000.00
13 May 2021345.00-5.00-1.43%345.00345.009,862
12 May 2021350.00-5.00-1.41%350.00355.0010,099
11 May 2021355.000.000.0%355.00355.006,496
10 May 2021355.000.000.0%355.00355.002,562
07 May 2021355.000.000.0%355.00355.001,896
06 May 2021355.000.000.0%355.00355.0011,004
05 May 2021355.000.000.0%355.00355.007,146
04 May 2021355.000.000.0%355.00355.005,932
30 Apr 2021355.000.000.0%355.00355.003,869
29 Apr 2021355.000.000.0%355.00355.002,464
28 Apr 2021355.005.001.43%350.00360.0012,118
27 Apr 2021350.000.000.0%350.00350.003,136
26 Apr 2021350.005.001.45%348.00350.0022,045
23 Apr 2021345.0016.004.86%329.00345.0020,745
22 Apr 2021329.0012.003.79%317.00329.0031,699
21 Apr 2021317.000.000.0%317.00317.003,638
20 Apr 2021317.000.000.0%317.00317.00335,314
19 Apr 2021317.007.002.26%310.00317.0012,459
16 Apr 2021310.000.000.0%310.00310.003,563
15 Apr 2021310.000.000.0%310.00310.004,941
Download more Science Group Plc Historical Data

Science Group Plc (SAG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week355.00355.00345.00350.186,183-10.00-2.82%
1 Month310.00360.00310.00325.7126,63435.0011.29%
3 Months320.00360.00305.00320.4923,58025.007.81%
6 Months240.00360.00240.00302.9428,388105.0043.75%
1 Year200.00360.00190.00263.4535,759145.0072.5%
3 Years252.00360.00165.00228.0432,31593.0036.9%
5 Years127.50360.00106.00206.4634,216217.50170.59%
ADVFN Advertorial
Your Recent History
LSE
SAG
Science
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 02:50:43