We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Science Group Plc | LSE:SAG | London | Ordinary Share | GB00B39GTJ17 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 463.00 | 456.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 463.00 | 463.00 | 463.00 | 20,262 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 133.07M | 5.52M | 0.1214 | 38.14 | 210.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 20,262 |
| 12 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 45,921 |
| 11 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 8,602 |
| 10 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 30,276 |
| 09 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 41,742 |
| 06 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 31,710 |
| 05 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 12,310 |
| 04 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 23,524 |
| 03 Dec 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 1,918 |
| 02 Dec 2024 | 463.00 | 0.00 | 0.00% | 461.00 | 463.00 | 6,401 |
| 29 Nov 2024 | 463.00 | 0.00 | 0.00% | 463.00 | 463.00 | 25,422 |
| 28 Nov 2024 | 463.00 | -4.00 | -0.86% | 463.00 | 467.00 | 26,474 |
| 27 Nov 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 40,406 |
| 26 Nov 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 29,333 |
| 25 Nov 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 22,986 |
| 22 Nov 2024 | 467.00 | 3.00 | 0.65% | 467.00 | 467.00 | 32,786 |
| 21 Nov 2024 | 464.00 | -3.00 | -0.64% | 464.00 | 467.00 | 19,146 |
| 20 Nov 2024 | 467.00 | -1.00 | -0.21% | 467.00 | 471.00 | 2,747 |
| 19 Nov 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 24,859 |
| 18 Nov 2024 | 468.00 | 1.00 | 0.21% | 467.00 | 468.00 | 141,228 |
| 15 Nov 2024 | 467.00 | 0.00 | 0.00% | 467.00 | 467.00 | 37,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.00 | 463.00 | 463.00 | 463.00 | 31,650 | 0.00 | 0.00% |
| 1 Month | 467.00 | 471.00 | 461.00 | 465.50 | 30,272 | -4.00 | -0.86% |
| 3 Months | 475.00 | 475.00 | 435.00 | 462.89 | 29,678 | -12.00 | -2.53% |
| 6 Months | 427.00 | 492.00 | 395.00 | 455.88 | 31,024 | 36.00 | 8.43% |
| 1 Year | 392.00 | 492.00 | 373.00 | 437.53 | 28,967 | 71.00 | 18.11% |
| 3 Years | 425.00 | 492.00 | 350.00 | 413.08 | 31,590 | 38.00 | 8.94% |
| 5 Years | 240.00 | 492.00 | 165.00 | 376.15 | 33,882 | 223.00 | 92.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
