ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MOE Schweizer Electronic Ag

13.475
0.00 (0.00%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Schweizer Electronic Ag LSE:0MOE London Ordinary Share DE0005156236 SCHWEIZER ELECTRONIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.475 13.15 13.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Printed Circuit Boards 131.05M -29.59M -7.8278 -0.79 23.51M

Schweizer Electronic (0MOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202413.4750.000.00%13.47513.4750.00
19 Feb 202413.4750.000.00%13.47513.4750.00
16 Feb 202413.4750.000.00%13.47513.4750.00
15 Feb 202413.4750.000.00%13.47513.4750.00
14 Feb 202413.4750.000.00%13.47513.4750.00
13 Feb 202413.4750.000.00%13.47513.4750.00
12 Feb 202413.4750.000.00%13.47513.4750.00
09 Feb 202413.4750.000.00%13.47513.4750.00
08 Feb 202413.4750.000.00%13.47513.4750.00
07 Feb 202413.4750.000.00%13.47513.4750.00
06 Feb 202413.4750.000.00%13.47513.4750.00
05 Feb 202413.4750.000.00%13.47513.4750.00
02 Feb 202413.4750.000.00%13.47513.4750.00
01 Feb 202413.4750.000.00%13.47513.4750.00
31 Jan 202413.4750.000.00%13.47513.4750.00
30 Jan 202413.4750.000.00%13.47513.4750.00
29 Jan 202413.4750.000.00%13.47513.4750.00
26 Jan 202413.4750.000.00%13.47513.4750.00
25 Jan 202413.4750.000.00%13.47513.4750.00
24 Jan 202413.4750.000.00%13.47513.4750.00
23 Jan 202413.4750.000.00%13.47513.4750.00
22 Jan 202413.4750.000.00%13.47513.4750.00
Download more Schweizer Electronic Ag Historical Data

Schweizer Electronic Ag (0MOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com