[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Schweiter Technologies Ag LSE:0QR1 London Ordinary Share CH0010754924 SCHWEITER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,118.00 78 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Schweiter Technologies (0QR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20221,118.000.000.0%1,118.001,118.0034
18 Jan 20221,118.000.000.0%1,118.001,118.0025
17 Jan 20221,118.000.000.0%1,118.001,118.0019
14 Jan 20221,118.000.000.0%1,118.001,118.00308
13 Jan 20221,118.000.000.0%1,118.001,118.00146
12 Jan 20221,118.000.000.0%1,118.001,118.00395
11 Jan 20221,118.000.000.0%1,118.001,118.0018
10 Jan 20221,118.000.000.0%1,118.001,118.0086
07 Jan 20221,118.000.000.0%1,118.001,118.001
06 Jan 20221,118.000.000.0%1,118.001,118.0070
05 Jan 20221,118.000.000.0%1,118.001,118.0069
04 Jan 20221,118.000.000.0%1,118.001,118.0040
31 Dec 20211,118.000.000.0%1,118.001,118.000.00
30 Dec 20211,118.000.000.0%1,118.001,118.00198
29 Dec 20211,118.000.000.0%1,118.001,118.0046
24 Dec 20211,118.000.000.0%1,118.001,118.000.00
23 Dec 20211,118.000.000.0%1,118.001,118.0016
22 Dec 20211,118.000.000.0%1,118.001,118.00121
21 Dec 20211,118.000.000.0%1,118.001,118.0047
20 Dec 20211,118.000.000.0%1,118.001,118.00107
Download more Schweiter Technologies Ag Historical Data

Schweiter Technologies Ag (0QR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,118.001,118.001,118.001,118.001790.000.0%
1 Month1,118.001,118.001,118.001,118.001040.000.0%
3 Months1,118.001,118.001,118.001,118.001010.000.0%
6 Months1,118.001,118.001,118.001,118.001110.000.0%
1 Year1,118.001,118.001,118.001,118.001320.000.0%
3 Years1,118.001,118.001,118.001,118.001050.000.0%
5 Years1,245.001,245.001,092.001,124.5593-127.00-10.2%
ADVFN Advertorial
Your Recent History
LSE
0QR1
Schweiter ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 05:05:25