We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schweiter Technologies Ag | LSE:0QR1 | London | Ordinary Share | CH1248667003 | SCHWEITER TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 1,118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 511 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Mach & Eq-whsl | 1.2B | 29.1M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 511 |
| 30 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 435 |
| 29 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 1,772 |
| 28 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 285 |
| 27 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 237 |
| 24 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 76 |
| 23 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 24 |
| 22 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 224 |
| 21 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 170 |
| 20 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 63 |
| 17 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 212 |
| 16 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 78 |
| 15 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 403 |
| 14 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 276 |
| 13 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 60 |
| 10 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 156 |
| 09 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 19 |
| 08 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 4 |
| 07 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 89 |
| 06 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 165 |
| 03 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 83 |
| 02 Nov 2023 | 1,118.00 | 0.00 | 0.0% | 1,118.00 | 1,118.00 | 99 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 561 | 0.00 | 0.0% |
| 1 Month | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 242 | 0.00 | 0.0% |
| 3 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 166 | 0.00 | 0.0% |
| 6 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 188 | 0.00 | 0.0% |
| 1 Year | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 168 | 0.00 | 0.0% |
| 3 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 144 | 0.00 | 0.0% |
| 5 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 124 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
