ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0QR1 Schweiter Technologies Ag

1,118.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Schweiter Technologies Ag LSE:0QR1 London Ordinary Share CH1248667003 SCHWEITER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,118.00
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Mach & Eq-whsl 1.08B 27.6M 19.2737 30.35 1.6B

Schweiter Technologies (0QR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20251,118.000.000.00%1,118.001,118.006
13 Feb 20251,118.000.000.00%1,118.001,118.0016
12 Feb 20251,118.000.000.00%1,118.001,118.003
11 Feb 20251,118.000.000.00%1,118.001,118.003
10 Feb 20251,118.000.000.00%1,118.001,118.002
07 Feb 20251,118.000.000.00%1,118.001,118.005
06 Feb 20251,118.000.000.00%1,118.001,118.0017
05 Feb 20251,118.000.000.00%1,118.001,118.0058
04 Feb 20251,118.000.000.00%1,118.001,118.006
03 Feb 20251,118.000.000.00%1,118.001,118.0010
31 Jan 20251,118.000.000.00%1,118.001,118.0024
30 Jan 20251,118.000.000.00%1,118.001,118.00230
29 Jan 20251,118.000.000.00%1,118.001,118.0072
28 Jan 20251,118.000.000.00%1,118.001,118.0015
27 Jan 20251,118.000.000.00%1,118.001,118.0057
24 Jan 20251,118.000.000.00%1,118.001,118.0037
23 Jan 20251,118.000.000.00%1,118.001,118.007
22 Jan 20251,118.000.000.00%1,118.001,118.00138
21 Jan 20251,118.000.000.00%1,118.001,118.00101
20 Jan 20251,118.000.000.00%1,118.001,118.00138
17 Jan 20251,118.000.000.00%1,118.001,118.0035

Schweiter Technologies Ag (0QR1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,118.001,118.001,118.001,118.0060.000.00%
1 Month1,118.001,118.001,118.001,118.00470.000.00%
3 Months1,118.001,118.001,118.001,118.00480.000.00%
6 Months1,118.001,118.001,118.001,118.00650.000.00%
1 Year1,118.001,118.001,118.001,118.00750.000.00%
3 Years1,118.001,118.001,118.001,118.001410.000.00%
5 Years1,118.001,118.001,118.001,118.001340.000.00%

Your Recent History

Delayed Upgrade Clock