Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schweiter Technologies Ag LSE:0QR1 London Ordinary Share CH0010754924 SCHWEITER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,118.00 114 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Schweiter Technologies (0QR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20221,118.000.000.0%1,118.001,118.00116
05 Dec 20221,118.000.000.0%1,118.001,118.00177
02 Dec 20221,118.000.000.0%1,118.001,118.00116
01 Dec 20221,118.000.000.0%1,118.001,118.0043
30 Nov 20221,118.000.000.0%1,118.001,118.00399
29 Nov 20221,118.000.000.0%1,118.001,118.00139
28 Nov 20221,118.000.000.0%1,118.001,118.0078
25 Nov 20221,118.000.000.0%1,118.001,118.00171
24 Nov 20221,118.000.000.0%1,118.001,118.00470
23 Nov 20221,118.000.000.0%1,118.001,118.00118
22 Nov 20221,118.000.000.0%1,118.001,118.0022
21 Nov 20221,118.000.000.0%1,118.001,118.00179
18 Nov 20221,118.000.000.0%1,118.001,118.00159
17 Nov 20221,118.000.000.0%1,118.001,118.0092
16 Nov 20221,118.000.000.0%1,118.001,118.00169
15 Nov 20221,118.000.000.0%1,118.001,118.00116
14 Nov 20221,118.000.000.0%1,118.001,118.0071
11 Nov 20221,118.000.000.0%1,118.001,118.00151
10 Nov 20221,118.000.000.0%1,118.001,118.00140
09 Nov 20221,118.000.000.0%1,118.001,118.00166
08 Nov 20221,118.000.000.0%1,118.001,118.00144
07 Nov 20221,118.000.000.0%1,118.001,118.00171
Download more Schweiter Technologies Ag Historical Data

Schweiter Technologies Ag (0QR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,118.001,118.001,118.001,118.001700.000.0%
1 Month1,118.001,118.001,118.001,118.001370.000.0%
3 Months1,118.001,118.001,118.001,118.001660.000.0%
6 Months1,118.001,118.001,118.001,118.001310.000.0%
1 Year1,118.001,118.001,118.001,118.001310.000.0%
3 Years1,118.001,118.001,118.001,118.001250.000.0%
5 Years1,245.001,245.001,092.001,120.37106-127.00-10.2%
Your Recent History
LSE
0QR1
Schweiter ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 20:09:03