We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schweiter Technologies Ag | LSE:0QR1 | London | Ordinary Share | CH1248667003 | SCHWEITER TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Mach & Eq-whsl | 1.08B | 27.6M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 21 |
| 10 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 24 |
| 09 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 0.00 |
| 08 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 68 |
| 07 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 9 |
| 03 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 46 |
| 02 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1 |
| 01 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 0.00 |
| 30 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 39 |
| 29 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1 |
| 26 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 166 |
| 25 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 271 |
| 24 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 292 |
| 23 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 469 |
| 22 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 41 |
| 19 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 105 |
| 18 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 5 |
| 17 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 31 |
| 16 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 84 |
| 15 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 59 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 31 | 0.00 | 0.00% |
| 1 Month | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 98 | 0.00 | 0.00% |
| 3 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 145 | 0.00 | 0.00% |
| 6 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 254 | 0.00 | 0.00% |
| 1 Year | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 208 | 0.00 | 0.00% |
| 3 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 157 | 0.00 | 0.00% |
| 5 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 141 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
