Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +33.00p +1.08% 3,099.00p 3,104.00p 3,107.00p 3,113.00p 3,077.00p 3,080.00p 404,075 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,511.7 760.2 215.3 14.4 7,004.43

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20183099+33.00+1.08%30773113404,075
19 Sep 20183066+36.00+1.19%30203077380,035
18 Sep 20183030+21.00+0.70%30013037370,799
17 Sep 20183009+3.00+0.10%29933019143,467
14 Sep 20183006+30.00+1.01%29713011246,728
13 Sep 20182976-4.00-0.13%29692993264,063
12 Sep 20182980-7.00-0.23%29542995288,561
11 Sep 20182987+12.00+0.40%29492992326,979
10 Sep 20182975+9.00+0.30%29422991271,931
07 Sep 20182966-33.00-1.10%29383015392,356
06 Sep 20182999+9.00+0.30%29713025254,912
05 Sep 20182990-58.00-1.90%29903054430,727
04 Sep 20183048-36.00-1.17%30363110259,315
03 Sep 20183084+9.00+0.29%30623103155,062
31 Aug 20183075+2.00+0.07%30543100380,969
30 Aug 20183073-17.00-0.55%30613123238,395
29 Aug 20183090-41.00-1.31%30903145320,057
28 Aug 20183131+17.00+0.55%31223179200,087
24 Aug 20183114+8.00+0.26%30923136233,154
23 Aug 20183106-7.00-0.22%30953135157,048
22 Aug 20183113+16.00+0.52%30753115168,973
21 Aug 20183097-14.00-0.45%30663103292,670
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9843,1132,9693,023.2300143k404k281k1153.85%
1 Month3,1353,1792,9383,031.5372143k431k280k-36-1.15%
3 Months3,1173,2852,9383,107.9682143k839k327k-18-0.58%
6 Months3,2983,5112,9383,198.8530143k1M352k-199-6.03%
1 Year3,2283,7842,9383,342.575864k3M371k-129-4.00%
3 Years2,8143,7841,9603,026.246113k3M363k28510.13%
5 Years2,5753,7841,9602,922.82208k3M350k52420.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 01:43:44