Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Plc | LSE:SDR | London | Ordinary Share | GB00BP9LHF23 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.06% | 309.40 | 309.40 | 309.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 311.80 | 309.20 | 309.40 | 688,377 | 10:25:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 2.42B | 402.6M | 0.2497 | 12.40 | 4.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 309.60 | -1.40 | -0.45% | 309.20 | 312.60 | 2,060,958 |
| 19 Nov 2024 | 311.00 | -2.20 | -0.70% | 306.60 | 316.40 | 1,982,784 |
| 18 Nov 2024 | 313.20 | 0.40 | 0.13% | 311.40 | 316.60 | 2,326,586 |
| 15 Nov 2024 | 312.80 | 0.00 | 0.00% | 309.80 | 315.00 | 2,617,050 |
| 14 Nov 2024 | 312.80 | 13.80 | 4.62% | 298.60 | 312.80 | 2,928,847 |
| 13 Nov 2024 | 299.00 | -2.60 | -0.86% | 299.00 | 304.60 | 3,200,222 |
| 12 Nov 2024 | 301.60 | -6.40 | -2.08% | 301.60 | 306.60 | 5,821,948 |
| 11 Nov 2024 | 308.00 | 5.60 | 1.85% | 301.40 | 309.20 | 2,630,595 |
| 08 Nov 2024 | 302.40 | -5.00 | -1.63% | 298.80 | 308.40 | 3,145,939 |
| 07 Nov 2024 | 307.40 | -2.60 | -0.84% | 307.00 | 311.40 | 2,761,082 |
| 06 Nov 2024 | 310.00 | -3.80 | -1.21% | 307.60 | 320.00 | 4,206,784 |
| 05 Nov 2024 | 313.80 | -49.80 | -13.70% | 311.60 | 334.00 | 11,448,733 |
| 04 Nov 2024 | 363.60 | 4.80 | 1.34% | 356.80 | 365.00 | 1,958,429 |
| 01 Nov 2024 | 358.80 | 14.80 | 4.30% | 348.20 | 359.00 | 1,881,327 |
| 31 Oct 2024 | 344.00 | -14.00 | -3.91% | 343.80 | 356.40 | 2,728,799 |
| 30 Oct 2024 | 358.00 | 0.80 | 0.22% | 354.80 | 364.60 | 1,460,107 |
| 29 Oct 2024 | 357.20 | -1.80 | -0.50% | 356.60 | 360.00 | 2,805,599 |
| 28 Oct 2024 | 359.00 | 2.20 | 0.62% | 355.00 | 361.00 | 2,560,450 |
| 25 Oct 2024 | 356.80 | 3.60 | 1.02% | 353.40 | 359.20 | 1,397,862 |
| 24 Oct 2024 | 353.20 | -9.60 | -2.65% | 349.80 | 362.80 | 1,941,179 |
| 23 Oct 2024 | 362.80 | -6.60 | -1.79% | 362.80 | 369.40 | 1,765,366 |
| 22 Oct 2024 | 369.40 | 0.00 | 0.00% | 367.20 | 371.80 | 985,964 |
| 21 Oct 2024 | 369.40 | -3.60 | -0.97% | 369.40 | 375.20 | 1,240,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.60 | 316.60 | 298.60 | 312.03 | 2,383,245 | 10.80 | 3.62% |
| 1 Month | 361.80 | 365.00 | 298.60 | 321.54 | 3,093,264 | -52.40 | -14.48% |
| 3 Months | 348.80 | 375.20 | 298.60 | 337.04 | 2,342,771 | -39.40 | -11.30% |
| 6 Months | 375.80 | 400.20 | 298.60 | 355.99 | 2,285,983 | -66.40 | -17.67% |
| 1 Year | 406.90 | 446.70 | 298.60 | 374.47 | 2,285,259 | -97.50 | -23.96% |
| 3 Years | 3,692.00 | 3,692.00 | 298.60 | 572.78 | 1,907,316 | -3,382.60 | -91.62% |
| 5 Years | 3,169.00 | 3,913.00 | 298.60 | 816.79 | 1,259,713 | -2,859.60 | -90.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
