We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Plc | LSE:SDR | London | Ordinary Share | GB00BP9LHF23 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.40 | 1.96% | 384.40 | 384.60 | 385.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 385.20 | 377.40 | 377.40 | 4,079,736 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 2.42B | 402.6M | 0.2497 | 15.41 | 6.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 384.40 | 7.40 | 1.96% | 377.40 | 385.20 | 4,079,736 |
| 25 Jul 2024 | 377.00 | -0.60 | -0.16% | 370.60 | 378.40 | 1,260,442 |
| 24 Jul 2024 | 377.60 | -10.00 | -2.58% | 377.60 | 389.20 | 1,305,923 |
| 23 Jul 2024 | 387.60 | -1.00 | -0.26% | 385.40 | 391.20 | 3,304,151 |
| 22 Jul 2024 | 388.60 | -2.60 | -0.66% | 388.60 | 394.00 | 1,016,894 |
| 19 Jul 2024 | 391.20 | -4.00 | -1.01% | 384.20 | 393.60 | 2,077,803 |
| 18 Jul 2024 | 395.20 | 18.40 | 4.88% | 391.80 | 400.20 | 1,800,765 |
| 17 Jul 2024 | 376.80 | -2.20 | -0.58% | 375.00 | 380.40 | 1,549,389 |
| 16 Jul 2024 | 379.00 | -3.20 | -0.84% | 377.00 | 388.20 | 1,278,170 |
| 15 Jul 2024 | 382.20 | -2.00 | -0.52% | 379.00 | 383.60 | 1,043,139 |
| 12 Jul 2024 | 384.20 | -3.80 | -0.98% | 379.40 | 391.60 | 2,884,675 |
| 11 Jul 2024 | 388.00 | 11.20 | 2.97% | 377.80 | 388.00 | 1,566,728 |
| 10 Jul 2024 | 376.80 | 9.40 | 2.56% | 368.60 | 378.40 | 1,539,772 |
| 09 Jul 2024 | 367.40 | -6.60 | -1.76% | 367.40 | 376.80 | 1,769,860 |
| 08 Jul 2024 | 374.00 | -7.60 | -1.99% | 374.00 | 383.00 | 1,385,361 |
| 05 Jul 2024 | 381.60 | 4.20 | 1.11% | 379.40 | 388.60 | 1,671,350 |
| 04 Jul 2024 | 377.40 | 3.00 | 0.80% | 375.40 | 381.00 | 1,696,730 |
| 03 Jul 2024 | 374.40 | 8.80 | 2.41% | 366.80 | 374.40 | 3,285,898 |
| 02 Jul 2024 | 365.60 | 2.20 | 0.61% | 358.80 | 367.00 | 1,067,766 |
| 01 Jul 2024 | 363.40 | -0.40 | -0.11% | 363.40 | 370.20 | 1,087,475 |
| 28 Jun 2024 | 363.80 | -3.40 | -0.93% | 363.80 | 370.20 | 1,522,441 |
| 27 Jun 2024 | 367.20 | -1.60 | -0.43% | 367.00 | 370.40 | 1,379,677 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 393.40 | 394.00 | 370.60 | 385.60 | 1,793,043 | -9.00 | -2.29% |
| 1 Month | 370.20 | 400.20 | 358.80 | 379.55 | 1,705,737 | 14.20 | 3.84% |
| 3 Months | 351.60 | 400.20 | 350.00 | 379.00 | 2,411,863 | 32.80 | 9.33% |
| 6 Months | 414.60 | 425.00 | 346.40 | 382.50 | 2,374,522 | -30.20 | -7.28% |
| 1 Year | 456.90 | 469.70 | 346.40 | 394.88 | 2,231,068 | -72.50 | -15.87% |
| 3 Years | 3,641.00 | 3,913.00 | 346.40 | 649.62 | 1,677,072 | -3,256.60 | -89.44% |
| 5 Years | 2,977.00 | 3,913.00 | 346.40 | 935.49 | 1,139,377 | -2,592.60 | -87.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
