We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Plc | LSE:SDR | London | Ordinary Share | GB00BP9LHF23 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.40 | -0.65% | 366.60 | 368.20 | 368.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 368.40 | 362.80 | 364.80 | 1,556,282 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 2.42B | 402.6M | 0.2497 | 14.75 | 5.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 369.00 | 1.00 | 0.27% | 366.60 | 371.60 | 1,679,323 |
| 17 Apr 2024 | 368.00 | 0.80 | 0.22% | 363.60 | 371.20 | 904,300 |
| 16 Apr 2024 | 367.20 | -7.80 | -2.08% | 363.80 | 369.80 | 3,102,854 |
| 15 Apr 2024 | 375.00 | 0.00 | 0.00% | 373.40 | 379.60 | 1,156,959 |
| 12 Apr 2024 | 375.00 | -2.60 | -0.69% | 374.40 | 381.00 | 2,242,793 |
| 11 Apr 2024 | 377.60 | 2.60 | 0.69% | 373.40 | 380.40 | 2,011,476 |
| 10 Apr 2024 | 375.00 | 0.00 | 0.00% | 370.40 | 381.20 | 2,378,685 |
| 09 Apr 2024 | 375.00 | 0.00 | 0.00% | 371.60 | 376.40 | 2,325,804 |
| 08 Apr 2024 | 375.00 | 7.00 | 1.90% | 368.20 | 376.00 | 1,269,025 |
| 05 Apr 2024 | 368.00 | -10.00 | -2.65% | 366.00 | 372.00 | 1,796,380 |
| 04 Apr 2024 | 378.00 | 3.40 | 0.91% | 375.20 | 378.60 | 1,742,803 |
| 03 Apr 2024 | 374.60 | 4.00 | 1.08% | 367.60 | 375.40 | 4,127,860 |
| 02 Apr 2024 | 370.60 | -6.00 | -1.59% | 370.60 | 381.00 | 2,273,480 |
| 28 Mar 2024 | 376.60 | 4.10 | 1.10% | 373.40 | 378.20 | 2,074,170 |
| 27 Mar 2024 | 372.50 | -3.10 | -0.83% | 372.50 | 376.30 | 2,282,383 |
| 26 Mar 2024 | 375.60 | -1.10 | -0.29% | 373.20 | 377.20 | 1,787,024 |
| 25 Mar 2024 | 376.70 | -0.60 | -0.16% | 373.30 | 378.50 | 2,313,842 |
| 22 Mar 2024 | 377.30 | -1.50 | -0.40% | 376.50 | 380.30 | 1,125,266 |
| 21 Mar 2024 | 378.80 | -0.70 | -0.18% | 369.10 | 379.60 | 2,977,202 |
| 20 Mar 2024 | 379.50 | -1.00 | -0.26% | 377.10 | 381.10 | 1,490,421 |
| 19 Mar 2024 | 380.50 | -1.60 | -0.42% | 378.60 | 382.80 | 2,028,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.40 | 381.00 | 362.80 | 370.53 | 1,817,246 | -11.80 | -3.12% |
| 1 Month | 379.70 | 381.20 | 362.80 | 373.66 | 2,033,024 | -13.10 | -3.45% |
| 3 Months | 414.60 | 425.00 | 362.80 | 389.52 | 2,420,695 | -48.00 | -11.58% |
| 6 Months | 376.30 | 446.70 | 357.20 | 397.06 | 2,207,749 | -9.70 | -2.58% |
| 1 Year | 480.10 | 488.60 | 357.20 | 416.66 | 2,216,094 | -113.50 | -23.64% |
| 3 Years | 3,610.00 | 3,913.00 | 348.00 | 728.93 | 1,489,871 | -3,243.40 | -89.84% |
| 5 Years | 3,170.00 | 3,913.00 | 348.00 | 1,045.68 | 1,040,869 | -2,803.40 | -88.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
