Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +0.80% 3,283.00p 3,278.00p 3,280.00p 3,287.00p 3,263.00p 3,263.00p 334,481 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,511.7 760.2 215.3 15.2 7,420.32

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183283+26.00+0.80%32633287334,481
19 Apr 20183257+24.00+0.74%32273266271,252
18 Apr 20183233-16.00-0.49%32143256371,576
17 Apr 20183249-6.00-0.18%32443265385,482
16 Apr 20183255-10.00-0.31%32513273407,430
13 Apr 20183265+40.00+1.24%32163276452,062
12 Apr 20183225+26.00+0.81%31943244481,687
11 Apr 20183199+4.00+0.13%31833234863,067
10 Apr 20183195+25.00+0.79%31463196464,533
09 Apr 20183170+14.00+0.44%31403172297,965
06 Apr 20183156-47.00-1.47%31513191263,706
05 Apr 20183203+52.00+1.65%31893217354,253
04 Apr 20183151-13.00-0.41%31153170443,372
03 Apr 20183164-28.00-0.88%31363190288,419
29 Mar 20183192+5.00+0.16%31773226326,270
28 Mar 20183187-21.00-0.65%31373195361,261
27 Mar 20183208+26.00+0.82%32003248265,612
26 Mar 20183182-36.00-1.12%31713230246,398
23 Mar 20183218-41.00-1.26%31843295.9181452,834
22 Mar 20183259-127.00-3.75%32463376.4967453,400
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2353,2873,2143,252.1266271k452k378k481.48%
1 Month3,2263,295.91813,1153,207.7471246k863k389k571.77%
3 Months3,6893,7843,1153,394.9990199k3M506k-406-11.01%
6 Months3,4953,7843,1153,440.121164k3M395k-212-6.07%
1 Year3,0633,7843,0603,357.436364k3M385k2207.18%
3 Years3,3003,7841,9603,014.621013k3M368k-17-0.52%
5 Years2,2563,7841,9602,856.49728k3M350k1,02745.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 23:55:16