Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -0.69% 2,585.00p 2,588.00p 2,591.00p 2,631.00p 2,541.00p 2,592.00p 384,702 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,511.7 760.2 215.3 12.0 5,842.68

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182603+47.00+1.84%25492616440,693
12 Nov 20182556-51.00-1.96%25542649332,279
09 Nov 20182607+6.00+0.23%25642617375,857
08 Nov 20182601+14.00+0.54%25782617517,377
07 Nov 20182587-11.00-0.42%25602618511,310
06 Nov 20182598-31.00-1.18%25382633887,892
05 Nov 20182629-52.00-1.94%26172670334,605
02 Nov 20182681+12.00+0.45%26722718453,183
01 Nov 20182669-11.00-0.41%26372715577,428
31 Oct 20182680+42.00+1.59%26502706558,516
30 Oct 20182638+8.00+0.30%26032660451,104
29 Oct 20182630+21.00+0.80%261826731,400,752
26 Oct 20182609-52.00-1.95%25752630880,017
25 Oct 20182661+53.00+2.03%25862667437,774
24 Oct 20182608-40.00-1.51%26082683725,323
23 Oct 20182648-117.00-4.23%264827451,231,430
22 Oct 20182765-31.00-1.11%27652837527,175
19 Oct 20182796-52.00-1.83%27802851283,887
18 Oct 20182848+7.00+0.25%28252866560,485
17 Oct 20182841+14.00+0.50%28272851672,813
16 Oct 20182827+36.00+1.29%27492837544,088
15 Oct 20182791-50.00-1.76%27392823890,015
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5992,6492,5412,592.2862332k517k436k-14-0.54%
1 Month2,8322,8662,5382,658.7864284k1M608k-247-8.72%
3 Months3,0753,1792,5382,863.0546142k1M499k-490-15.93%
6 Months3,4413,5112,5383,017.9124142k1M426k-856-24.88%
1 Year3,4353,7842,5383,212.155164k3M415k-850-24.75%
3 Years2,9403,7841,9603,015.877413k3M379k-355-12.07%
5 Years2,4663,7841,9602,925.67208k3M361k1194.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181114 19:17:16