Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.03% 3,314.00p 3,310.00p 3,313.00p 3,327.00p 3,305.00p 3,322.00p 176,934 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 18.6 7,490.38

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20173313.9997-1.00-0.03%3305.00023327176,934
19 Sep 20173315+16.00+0.48%32983317308,941
18 Sep 20173299+42.00+1.29%3268.00023299331,912
15 Sep 20173257-35.00-1.06%3235.00023286877,103
14 Sep 20173292-28.00-0.84%32793325495,124
13 Sep 20173320-5.00-0.15%32953325.9997618,944
12 Sep 20173325+25.00+0.76%32953330.0002366,243
11 Sep 20173300+27.00+0.82%32773302243,676
08 Sep 20173273+15.00+0.46%32223274878,936
07 Sep 20173258-26.00-0.79%3251.99973286334,708
06 Sep 20173284-24.00-0.73%32743305.0002213,163
05 Sep 20173308-42.00-1.25%33083353177,514
04 Sep 20173350-35.00-1.03%3342.00023389115,433
01 Sep 20173385+17.00+0.50%33643391.9997179,685
31 Aug 20173368+13.00+0.39%33503383305,567
30 Aug 20173354.9997-2.00-0.06%3342.00023391.9997251,560
29 Aug 20173357-19.00-0.56%33163360311,206
25 Aug 20173375.9997-12.00-0.35%3375.99973408.0002238,819
24 Aug 20173387.9997+18.00+0.53%33693397269,762
23 Aug 20173370-22.00-0.65%33693399262,729
22 Aug 20173391.9997+18.00+0.53%33743405311,407
21 Aug 20173374-6.00-0.18%3354.99973391297,670
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3093,3273,2353,290.5034309k877k526k50.15%
1 Month3,3933,4083,2223,311.5115115k879k357k-79-2.33%
3 Months3,1043,5223,0693,311.7967115k1M385k2106.77%
6 Months3,0803,5223,0063,218.1364115k1M388k2347.60%
1 Year2,7383,5222,6213,080.448255k1M364k57621.04%
3 Years2,3603,5221,9602,881.143113k1M368k95440.42%
5 Years1,5403,5221,4932,680.94968k2M338k1,774115.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:40:14