Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3,410.00p 3,400.00p 3,402.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 19.1 7,707.36

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20183410-6.00-0.18%33993429.0002198,594
16 Feb 20183416+41.00+1.21%3387.99973431418,100
15 Feb 20183375.0002+15.00+0.45%33573420340,603
14 Feb 20183360+11.00+0.33%33323404.0002545,260
13 Feb 20183349-46.00-1.35%33493405338,887
12 Feb 20183395+45.00+1.34%33853432417,846
09 Feb 20183350-73.00-2.13%33413418550,228
08 Feb 20183423-132.00-3.71%34143560510,168
07 Feb 20183555+93.00+2.69%34573573.9997645,223
06 Feb 20183462.0002-173.00-4.76%3462.00023554651,447
05 Feb 20183635-66.00-1.78%35853681.0002496,249
02 Feb 20183701-11.00-0.30%36923732372,857
01 Feb 20183712-8.00-0.22%37073767744,450
31 Jan 20183720+2.00+0.05%3705.99973747.0002497,193
30 Jan 20183718.0002-55.00-1.46%37173769404,091
29 Jan 20183773+54.00+1.45%37203784.0002365,068
26 Jan 20183719+48.00+1.31%36823734384,119
25 Jan 20183671+9.00+0.25%3652.00023684245,407
24 Jan 20183662-30.00-0.81%36613701285,524
23 Jan 20183692+4.00+0.11%36863709.9997207,072
22 Jan 20183688-35.00-0.94%36743722.0002288,415
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,3893,4313,3323,378.8573199k545k368k210.62%
1 Month3,7103,7843,3323,550.0050199k744k431k-300-8.09%
3 Months3,4403,7843,3323,531.207664k772k341k-30-0.87%
6 Months3,3843,7843,2223,462.325264k879k338k260.77%
1 Year3,0843,7842,9973,313.860964k1M365k32610.57%
3 Years3,0653,7841,9603,001.931613k1M362k34511.26%
5 Years2,0153,7841,9362,804.52708k2M346k1,39569.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 07:37:04