Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.00p -0.99% 3,686.00p 3,685.00p 3,687.00p 3,722.00p 3,686.00p 3,722.00p 71,443 13:44:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 20.7 8,331.19

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183723+18.00+0.49%3693.00023742.9997321,863
18 Jan 20183705+30.00+0.82%36743705253,577
17 Jan 20183675+5.00+0.14%36573700286,174
16 Jan 20183670+17.00+0.47%36553689.0002251,614
15 Jan 20183653+28.00+0.77%3619.00023653193,874
12 Jan 20183625+13.00+0.36%36063634330,373
11 Jan 20183612-6.00-0.17%35973635235,720
10 Jan 20183618-11.00-0.30%36023631.9997202,423
09 Jan 20183629+53.00+1.48%35793643454,683
08 Jan 20183576+14.00+0.39%35623589364,069
05 Jan 20183562+21.00+0.59%35353563191,463
04 Jan 20183540.9997+20.00+0.57%3499.00023544256,308
03 Jan 20183521+8.00+0.23%35003522169,300
02 Jan 20183513-3.00-0.09%34963527223,338
29 Dec 20173515.9997-4.00-0.11%3503.0002354297,415
28 Dec 20173520.0002+10.00+0.28%35073536.0002127,399
27 Dec 20173510+21.00+0.60%34823515162,607
22 Dec 20173489-38.00-1.08%34863524.000264,427
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6403,7433,6193,688.4140194k322k261k461.26%
1 Month3,4873,7433,4823,611.288597k455k242k1995.71%
3 Months3,4683,7433,3333,497.782764k772k299k2186.29%
6 Months3,3333,7433,2223,435.665064k879k326k35310.59%
1 Year2,9713,7432,8853,263.821464k1M358k71524.07%
3 Years2,8453,7431,9602,981.765113k1M360k84129.56%
5 Years1,9153,7431,9062,775.66978k2M344k1,77192.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 13:59:55