Share Name Share Symbol Market Type Share ISIN Share Description
Schroders Plc LSE:SDR London Ordinary Share GB0002405495 VTG SHS �1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.30% 3,022.00p 3,022.00p 3,024.00p 3,037.00p 2,982.00p 3,007.00p 358,841 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,626.4 649.9 183.1 16.5 6,830

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20193022+9.00+0.30%29823037328,722
17 Oct 20193013-14.00-0.46%30043049467,919
16 Oct 20193027-19.00-0.62%29853055516,073
15 Oct 20193046+116.00+3.96%29303049617,666
14 Oct 20192930-39.00-1.31%28802991483,386
11 Oct 20192969+81.00+2.80%28692981545,323
10 Oct 20192888+33.00+1.16%28342888459,218
09 Oct 20192855-6.00-0.21%28292872354,731
08 Oct 20192861-14.00-0.49%283829101,402,103
07 Oct 20192875-9.00-0.31%28502895302,278
04 Oct 20192884-10.00-0.35%28612899259,361
03 Oct 20192894-35.00-1.19%28422913540,758
02 Oct 20192929-82.00-2.72%28982989485,368
01 Oct 20193011-64.00-2.08%29943131390,695
30 Sep 20193075+11.00+0.36%30453084855,977
27 Sep 20193064+35.00+1.16%30123068260,250
26 Sep 20193029+26.00+0.87%30083063279,700
25 Sep 20193003-17.00-0.56%29283003303,961
24 Sep 20193020-22.00-0.72%30053049338,059
23 Sep 20193042-85.00-2.72%30333124832,628
20 Sep 20193127+5.00+0.16%30883127621,037
19 Sep 20193122+11.00+0.35%30903138347,488
Download more Schroders Plc Historical Data

Schroders Plc (SDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,8693,0552,8692,999.1209526k1535.33%
1 Month3,0963,1312,8292,976.2568516k-74-2.39%
3 Months2,9773,1892,6252,920.6326456k451.51%
6 Months3,1913,2262,6252,972.8942444k-169-5.30%
1 Year2,8483,2262,2892,809.9097441k1746.11%
3 Years2,7823,7842,2893,065.4895398k2408.63%
5 Years2,2223,7841,9602,965.2475386k80036.00%
Your Recent History
LSE
SDR
Schroders
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 21:53:42