We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Plc | LSE:SDR | London | Ordinary Share | GB00BP9LHF23 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 1.01% | 318.80 | 320.20 | 320.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.60 | 316.40 | 316.40 | 2,664,214 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 2.42B | 402.6M | 0.2497 | 12.82 | 5.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 315.60 | 1.60 | 0.51% | 312.00 | 317.40 | 3,106,748 |
| 10 Dec 2024 | 314.00 | -2.80 | -0.88% | 311.20 | 314.20 | 2,119,525 |
| 09 Dec 2024 | 316.80 | 1.60 | 0.51% | 315.80 | 319.00 | 1,492,383 |
| 06 Dec 2024 | 315.20 | 3.80 | 1.22% | 310.80 | 318.20 | 2,888,161 |
| 05 Dec 2024 | 311.40 | 1.20 | 0.39% | 309.60 | 313.40 | 4,576,305 |
| 04 Dec 2024 | 310.20 | 1.20 | 0.39% | 306.00 | 311.00 | 3,128,709 |
| 03 Dec 2024 | 309.00 | -5.60 | -1.78% | 309.00 | 316.20 | 2,487,371 |
| 02 Dec 2024 | 314.60 | -0.60 | -0.19% | 313.80 | 318.40 | 1,647,306 |
| 29 Nov 2024 | 315.20 | -1.80 | -0.57% | 315.00 | 317.80 | 1,569,839 |
| 28 Nov 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 319.20 | 876,766 |
| 27 Nov 2024 | 316.00 | 4.60 | 1.48% | 310.60 | 316.20 | 2,846,763 |
| 26 Nov 2024 | 311.40 | -1.80 | -0.57% | 311.40 | 314.40 | 9,224,556 |
| 25 Nov 2024 | 313.20 | -1.80 | -0.57% | 313.20 | 319.20 | 12,774,171 |
| 22 Nov 2024 | 315.00 | 4.00 | 1.29% | 312.00 | 315.80 | 2,517,190 |
| 21 Nov 2024 | 311.00 | 1.40 | 0.45% | 308.60 | 311.80 | 3,149,317 |
| 20 Nov 2024 | 309.60 | -1.40 | -0.45% | 309.20 | 312.60 | 2,060,958 |
| 19 Nov 2024 | 311.00 | -2.20 | -0.70% | 306.60 | 316.40 | 1,982,784 |
| 18 Nov 2024 | 313.20 | 0.40 | 0.13% | 311.40 | 316.60 | 2,326,586 |
| 15 Nov 2024 | 312.80 | 0.00 | 0.00% | 309.80 | 315.00 | 2,617,050 |
| 14 Nov 2024 | 312.80 | 13.80 | 4.62% | 298.60 | 312.80 | 2,928,847 |
| 13 Nov 2024 | 299.00 | -2.60 | -0.86% | 299.00 | 304.60 | 3,200,222 |
| 12 Nov 2024 | 301.60 | -6.40 | -2.08% | 301.60 | 306.60 | 5,821,948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.80 | 320.60 | 309.60 | 314.05 | 2,836,624 | 9.00 | 2.91% |
| 1 Month | 298.60 | 320.60 | 298.60 | 312.92 | 3,278,025 | 20.20 | 6.76% |
| 3 Months | 345.40 | 375.20 | 298.60 | 328.63 | 2,755,629 | -26.60 | -7.70% |
| 6 Months | 372.80 | 400.20 | 298.60 | 343.31 | 2,361,159 | -54.00 | -14.48% |
| 1 Year | 425.80 | 446.70 | 298.60 | 366.55 | 2,334,596 | -107.00 | -25.13% |
| 3 Years | 3,415.00 | 3,623.00 | 298.60 | 554.55 | 1,974,047 | -3,096.20 | -90.66% |
| 5 Years | 3,214.00 | 3,913.00 | 298.60 | 793.24 | 1,300,128 | -2,895.20 | -90.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
