We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroders Plc | LSE:SDR | London | Ordinary Share | GB00BP9LHF23 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.30% | 334.00 | 333.80 | 334.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 336.40 | 332.20 | 332.80 | 2,239,350 | 16:29:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 2.42B | 402.6M | 0.2507 | 13.32 | 5.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 334.00 | 1.00 | 0.30% | 332.20 | 336.40 | 2,239,350 |
| 23 Jan 2025 | 333.00 | 1.60 | 0.48% | 331.00 | 333.60 | 1,001,245 |
| 22 Jan 2025 | 331.40 | 2.40 | 0.73% | 329.40 | 332.80 | 1,507,891 |
| 21 Jan 2025 | 329.00 | 2.80 | 0.86% | 325.40 | 329.60 | 1,486,109 |
| 20 Jan 2025 | 326.20 | 1.80 | 0.55% | 323.30 | 327.60 | 1,258,047 |
| 17 Jan 2025 | 324.40 | 3.60 | 1.12% | 321.80 | 327.40 | 1,912,364 |
| 16 Jan 2025 | 320.80 | 3.40 | 1.07% | 316.80 | 321.00 | 1,237,901 |
| 15 Jan 2025 | 317.40 | 9.60 | 3.12% | 310.80 | 319.20 | 3,313,562 |
| 14 Jan 2025 | 307.80 | 0.00 | 0.00% | 307.80 | 311.00 | 1,814,310 |
| 13 Jan 2025 | 307.80 | 4.00 | 1.32% | 300.20 | 309.20 | 2,263,826 |
| 10 Jan 2025 | 303.80 | -13.80 | -4.35% | 302.20 | 319.40 | 2,488,646 |
| 09 Jan 2025 | 317.60 | 2.80 | 0.89% | 311.80 | 319.40 | 2,425,477 |
| 08 Jan 2025 | 314.80 | -5.00 | -1.56% | 311.80 | 320.60 | 4,414,807 |
| 07 Jan 2025 | 319.80 | -7.00 | -2.14% | 317.40 | 328.00 | 4,318,690 |
| 06 Jan 2025 | 326.80 | 5.20 | 1.62% | 323.20 | 330.20 | 2,755,466 |
| 03 Jan 2025 | 321.60 | -1.80 | -0.56% | 321.60 | 326.40 | 1,547,566 |
| 02 Jan 2025 | 323.40 | -0.20 | -0.06% | 321.00 | 326.40 | 1,306,244 |
| 31 Dec 2024 | 323.60 | 7.00 | 2.21% | 314.40 | 323.60 | 990,412 |
| 30 Dec 2024 | 316.60 | 3.20 | 1.02% | 312.20 | 317.00 | 1,907,911 |
| 27 Dec 2024 | 313.40 | 2.80 | 0.90% | 310.20 | 313.80 | 1,809,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.80 | 336.40 | 321.80 | 328.34 | 1,433,131 | 12.20 | 3.79% |
| 1 Month | 310.60 | 336.40 | 300.20 | 318.57 | 2,092,636 | 23.40 | 7.53% |
| 3 Months | 350.40 | 365.00 | 298.60 | 314.46 | 2,901,197 | -16.40 | -4.68% |
| 6 Months | 383.20 | 397.40 | 298.60 | 331.29 | 2,401,901 | -49.20 | -12.84% |
| 1 Year | 421.00 | 425.00 | 298.60 | 356.55 | 2,389,584 | -87.00 | -20.67% |
| 3 Years | 3,382.00 | 3,434.00 | 298.60 | 535.07 | 2,049,132 | -3,048.00 | -90.12% |
| 5 Years | 3,181.00 | 3,913.00 | 298.60 | 764.89 | 1,343,349 | -2,847.00 | -89.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
