Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.03% 3,236.00p 3,235.00p 3,237.00p 3,241.00p 3,195.00p 3,228.00p 30,202 10:35:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,511.7 760.2 215.3 15.0 7,314.08

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183237+57.00+1.79%31863254315,595
17 Jul 20183180+16.00+0.51%31563188259,550
16 Jul 20183164+3.00+0.09%31353169368,924
13 Jul 20183161+14.00+0.44%31503181307,059
12 Jul 20183147+5.00+0.16%31243166332,851
11 Jul 20183142-102.00-3.14%31363261482,218
10 Jul 20183244-24.00-0.73%32423285316,683
09 Jul 20183268+53.00+1.65%32183269273,010
06 Jul 20183215+17.00+0.53%31903231300,410
05 Jul 20183198+39.00+1.23%31663199263,880
04 Jul 20183159+16.00+0.51%31313173235,587
03 Jul 20183143+34.00+1.09%31063156287,599
02 Jul 20183109-49.00-1.55%31003133296,080
29 Jun 20183158+60.00+1.94%31243163534,010
28 Jun 20183098-33.00-1.05%30693150549,980
27 Jun 20183131+22.00+0.71%30853136338,678
26 Jun 20183109+17.00+0.55%30873139354,741
25 Jun 20183092-65.00-2.06%30853155292,981
22 Jun 20183157+38.00+1.22%31353178232,969
21 Jun 20183119-56.00-1.76%31043200225,995
20 Jun 20183175+14.00+0.44%31733209421,816
19 Jun 20183161-17.00-0.53%31403179349,915
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1423,2543,1243,177.0125260k369k317k942.99%
1 Month3,1943,2853,0693,158.1293226k550k328k421.31%
3 Months3,2363,5113,0693,268.4912178k1M364k0-
6 Months3,6973,7843,0693,350.6008178k3M424k-461-12.47%
1 Year3,3183,7843,0693,385.689264k3M376k-82-2.47%
3 Years3,1643,7841,9603,016.800113k3M369k722.28%
5 Years2,5383,7841,9602,904.03098k3M349k69827.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 09:51:05