Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.46% 3,474.00p 3,467.00p 3,469.00p 3,484.00p 3,454.00p 3,482.00p 246,755 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 19.5 7,852.02

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20173490-41.00-1.16%34893533396,165
21 Nov 20173531+36.00+1.03%34903548482,572
20 Nov 20173495.0002-2.00-0.06%34593502296,649
17 Nov 20173497-29.00-0.82%34933531375,326
16 Nov 20173526+67.00+1.94%3441.76873540329,335
15 Nov 20173459+3.00+0.09%34313473397,729
14 Nov 20173456+32.00+0.93%34193477310,617
13 Nov 20173424-28.00-0.81%3408.00023468429,086
10 Nov 20173452+10.00+0.29%3437.00023469293,760
09 Nov 20173441.9997-16.00-0.46%34303478.9997264,780
08 Nov 20173458.0002+4.00+0.12%34273462.0002293,376
07 Nov 20173453.9997-26.00-0.75%3453.99973489182,284
06 Nov 20173480-17.00-0.49%34693493231,125
03 Nov 20173497+19.00+0.55%3475.46263498295,119
02 Nov 20173478+9.00+0.26%34563488185,671
01 Nov 20173469-24.00-0.69%34693515.9997277,250
31 Oct 20173493+10.00+0.29%3425.00023521348,082
30 Oct 20173482.9997+19.00+0.55%34603497382,666
27 Oct 20173464-44.00-1.25%34603535329,179
26 Oct 20173507.9997+47.00+1.36%34613514269,257
25 Oct 20173461-24.00-0.69%34553492287,121
24 Oct 20173485+1.00+0.03%34713499.0002439,673
23 Oct 20173484-1.00-0.03%34693496.7441267,604
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4713,5483,441.7693,509.0166297k483k376k30.09%
1 Month3,4733,5483,4083,479.3966182k483k322k10.03%
3 Months3,3733,5483,2223,406.2440115k879k346k1012.99%
6 Months3,1613,5483,0693,322.9291115k1M366k3139.90%
1 Year2,8693,5482,7403,194.133855k1M359k60521.09%
3 Years2,6753,5481,9602,945.245713k1M364k79929.87%
5 Years1,5993,5481,5862,737.03078k2M342k1,875117.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:52:54