Share Name Share Symbol Market Type Share ISIN Share Description
Schroders LSE:SDR London Ordinary Share GB0002405495 VTG SHS £1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -0.50% 3,380.00p 3,382.00p 3,385.00p 3,384.00p 3,355.00p 3,376.00p 297,275 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2,144.9 618.1 178.3 19.0 7,639.56

Schroders (SDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173379.9997-17.00-0.50%3354.99973383.9997297,275
17 Aug 20173397-47.00-1.36%33943431257,497
16 Aug 20173444+42.00+1.23%3412.99973453.9997224,001
15 Aug 20173402-3.00-0.09%3391.99973423279,762
14 Aug 20173405+36.00+1.07%33823410739,527
11 Aug 20173369-40.00-1.17%3350.99973400.0002311,187
10 Aug 20173408.9997-65.00-1.87%34073477323,878
09 Aug 20173474-29.00-0.83%34403492347,613
08 Aug 20173503.0002+25.00+0.72%34413522466,285
07 Aug 20173478-4.00-0.11%3466.00023486.9997203,593
04 Aug 20173482+16.00+0.46%34413484347,462
03 Aug 20173466.0002+6.00+0.17%34403471306,001
02 Aug 20173460-1.00-0.03%34453471284,128
01 Aug 20173461+16.00+0.46%34393480228,270
31 Jul 20173445-2.00-0.06%34233476501,445
28 Jul 20173447-27.00-0.78%34113463445,269
27 Jul 20173474+91.00+2.69%3383.99973499.0002595,269
26 Jul 20173383+26.00+0.77%33353386335,234
25 Jul 20173357+28.00+0.84%3313.99973360231,531
24 Jul 20173329-15.00-0.45%33133345482,217
21 Jul 20173344-10.00-0.30%33293361290,637
20 Jul 20173354-3.00-0.09%32733361501,113
19 Jul 20173357+27.00+0.81%33243363.0002255,630
Download more Schroders Historical Data

Schroders (SDR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4003,4543,3513,402.0386224k740k362k-20-0.59%
1 Month3,3473,5223,3133,427.3962204k740k360k330.99%
3 Months3,1693,5223,0693,245.3809201k1M400k2116.66%
6 Months3,0493,5222,9973,181.6814196k1M392k33110.86%
1 Year2,7403,5222,6213,034.177755k1M360k64023.36%
3 Years2,3943,5221,9602,856.88308k1M368k98641.19%
5 Years1,4213,5221,4012,651.39408k2M337k1,959137.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 12:59:10