Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust Limited LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -2.89% 53.80p 54.00p 54.10p 55.70p 54.00p 54.60p 389,597 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 26.6 15.9 3.1 17.4 279.00

Schroder Real Estate Inv... (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 201955.4-0.30-0.54%54.755.7493,067
21 Jun 201955.7+1.00+1.83%55.755.7999,221
20 Jun 201954.7+0.10+0.18%54.755.7611,127
19 Jun 201954.6-0.10-0.18%54.355.6563,498
18 Jun 201954.7-0.80-1.44%54.655.4488,054
17 Jun 201955.5-0.80-1.42%55.256.2559,956
14 Jun 201956.3-0.50-0.88%5656.91,520,420
13 Jun 201956.8+0.80+1.43%56.357.3714,393
12 Jun 2019560.000.00%55.756.31,088,713
11 Jun 201956-0.40-0.71%55.656.31,096,894
10 Jun 201956.4+0.40+0.71%55.656.5254,830
07 Jun 2019560.000.00%55.556.1833,696
06 Jun 201956+0.50+0.90%55.456.4338,695
05 Jun 201955.5-1.20-2.12%55.556.3320,776
04 Jun 201956.7+0.10+0.18%55.856.8314,881
03 Jun 201956.6-0.70-1.22%5657.4300,773
31 May 201957.3+0.20+0.35%56.257.3625,270
30 May 201957.1+0.80+1.42%56.357.5336,489
29 May 201956.3-1.40-2.43%56.157.71,001,862
28 May 201957.7+0.80+1.41%56.557.91,548,713
Download more Schroder Real Estate Investment Trust Limited Historical Data

Schroder Real Estate Investment Trust Limited (SREI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.455.75455.1083488k999k631k-1.6-2.89%
1 Month56.557.95456.1708255k2M701k-2.7-4.78%
3 Months5659.45457.0930160k3M637k-2.2-3.93%
6 Months5659.453.156.678464k8M726k-2.2-3.93%
1 Year6267.353.158.404764k8M685k-8.2-13.23%
3 Years54.567.343.558.795224k10M664k-0.7-1.28%
5 Years5467.343.558.779812k48M693k-0.2-0.37%
Your Recent History
LSE
SREI
Schroder R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:53:00