[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust Limited LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.30 50.40 50.80 50.40 50.10 50.30 181,263 12:02:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 21.8 4.5 0.9 55.9 249

Schroder Real Estate Inv... (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 202150.302.154.47%49.1050.80821,418
03 Aug 202148.15-1.10-2.23%48.1549.05420,485
02 Aug 202149.250.150.31%48.7049.25306,043
30 Jul 202149.100.551.13%49.0049.25610,146
29 Jul 202148.55-1.05-2.12%48.5549.60421,191
28 Jul 202149.600.000.0%49.6050.10278,953
27 Jul 202149.600.150.3%49.6050.00387,309
26 Jul 202149.45-0.55-1.1%49.4550.30575,828
23 Jul 202150.00-0.20-0.4%49.5550.40399,359
22 Jul 202150.200.851.72%49.3050.30571,512
21 Jul 202149.350.200.41%49.1049.50455,747
20 Jul 202149.15-0.25-0.51%48.6049.50587,686
19 Jul 202149.400.400.82%48.6049.60957,072
16 Jul 202149.00-0.50-1.01%49.0049.501,234,466
15 Jul 202149.500.551.12%48.9049.50754,833
14 Jul 202148.95-0.35-0.71%48.7549.80630,588
13 Jul 202149.30-0.60-1.2%49.3049.95217,204
12 Jul 202149.900.601.22%48.9050.00736,835
09 Jul 202149.300.400.82%48.5549.30506,496
08 Jul 202148.900.801.66%48.0048.90388,310
07 Jul 202148.10-0.80-1.64%48.0549.80637,554
06 Jul 202148.900.551.14%48.3048.90243,552
05 Jul 202148.35-0.05-0.1%48.1548.35290,032
Download more Schroder Real Estate Investment Trust Limited Historical Data

Schroder Real Estate Investment Trust Limited (SREI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.6050.8048.1549.26515,8570.701.41%
1 Month48.7550.8048.0049.37563,0741.553.18%
3 Months45.1550.8043.3547.66909,7785.1511.41%
6 Months40.0050.8038.3543.521,134,06610.3025.75%
1 Year34.8050.8027.6538.671,318,90915.5044.54%
3 Years63.0067.3027.6545.36937,002-12.70-20.16%
5 Years55.5067.3027.6549.83798,558-5.20-9.37%
ADVFN Advertorial
Your Recent History
LSE
SREI
Schroder R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 12:17:56