We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Real Estate Investment Trust Limited | LSE:SREI | London | Ordinary Share | GB00B01HM147 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.41% | 49.00 | 49.00 | 49.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.20 | 48.80 | 48.80 | 385,976 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.14M | 3.02M | 0.0062 | 79.35 | 238.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 49.00 | 0.20 | 0.41% | 48.80 | 49.20 | 385,976 |
| 16 Jan 2025 | 48.80 | 0.50 | 1.04% | 48.20 | 48.80 | 272,042 |
| 15 Jan 2025 | 48.30 | 0.70 | 1.47% | 47.80 | 48.60 | 286,580 |
| 14 Jan 2025 | 47.60 | -0.70 | -1.45% | 47.50 | 49.10 | 347,204 |
| 13 Jan 2025 | 48.30 | -0.30 | -0.62% | 47.80 | 48.50 | 264,655 |
| 10 Jan 2025 | 48.60 | -0.50 | -1.02% | 48.60 | 49.50 | 678,896 |
| 09 Jan 2025 | 49.10 | 0.00 | 0.00% | 48.10 | 50.00 | 842,374 |
| 08 Jan 2025 | 49.10 | -1.70 | -3.35% | 48.50 | 50.80 | 658,624 |
| 07 Jan 2025 | 50.80 | -0.80 | -1.55% | 50.80 | 52.20 | 680,208 |
| 06 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 425,724 |
| 03 Jan 2025 | 51.60 | 0.60 | 1.18% | 51.20 | 51.60 | 393,779 |
| 02 Jan 2025 | 51.00 | 0.20 | 0.39% | 50.00 | 51.40 | 467,961 |
| 31 Dec 2024 | 50.80 | -0.40 | -0.78% | 50.80 | 51.20 | 85,669 |
| 30 Dec 2024 | 51.20 | -0.40 | -0.78% | 50.40 | 51.20 | 380,447 |
| 27 Dec 2024 | 51.60 | 0.60 | 1.18% | 50.00 | 51.60 | 178,960 |
| 24 Dec 2024 | 51.00 | 1.80 | 3.66% | 49.30 | 51.00 | 658,251 |
| 23 Dec 2024 | 49.20 | 0.70 | 1.44% | 48.70 | 49.40 | 252,265 |
| 20 Dec 2024 | 48.50 | -0.20 | -0.41% | 48.50 | 49.00 | 1,060,275 |
| 19 Dec 2024 | 48.70 | -1.00 | -2.01% | 48.20 | 49.60 | 701,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.20 | 49.50 | 47.50 | 48.35 | 369,875 | -0.20 | -0.41% |
| 1 Month | 48.70 | 52.20 | 47.50 | 49.70 | 466,701 | 0.30 | 0.62% |
| 3 Months | 51.00 | 52.20 | 47.50 | 49.85 | 691,366 | -2.00 | -3.92% |
| 6 Months | 45.70 | 53.40 | 45.30 | 50.62 | 1,226,405 | 3.30 | 7.22% |
| 1 Year | 42.85 | 53.40 | 41.05 | 47.75 | 1,116,382 | 6.15 | 14.35% |
| 3 Years | 54.20 | 60.90 | 39.15 | 48.30 | 886,276 | -5.20 | -9.59% |
| 5 Years | 55.60 | 60.90 | 27.65 | 44.89 | 948,305 | -6.60 | -11.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
