We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Real Estate Investment Trust Limited | LSE:SREI | London | Ordinary Share | GB00B01HM147 | ORD SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.40% | 50.80 | 50.40 | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.80 | 49.80 | 49.80 | 1,672,288 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 27.14M | 3.02M | 0.0062 | 81.61 | 247.49M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 50.80 | 0.20 | 0.40% | 49.80 | 50.80 | 1,672,288 |
| 12 Dec 2024 | 50.60 | 1.10 | 2.22% | 49.40 | 50.60 | 506,259 |
| 11 Dec 2024 | 49.50 | 0.10 | 0.20% | 49.20 | 49.50 | 4,794,821 |
| 10 Dec 2024 | 49.40 | 0.00 | 0.00% | 48.80 | 49.40 | 756,183 |
| 09 Dec 2024 | 49.40 | 0.20 | 0.41% | 48.60 | 49.40 | 433,149 |
| 06 Dec 2024 | 49.20 | 0.20 | 0.41% | 48.60 | 49.20 | 525,095 |
| 05 Dec 2024 | 49.00 | -1.20 | -2.39% | 48.70 | 50.20 | 320,179 |
| 04 Dec 2024 | 50.20 | -0.20 | -0.40% | 49.20 | 50.60 | 386,582 |
| 03 Dec 2024 | 50.40 | 0.00 | 0.00% | 49.20 | 50.60 | 491,801 |
| 02 Dec 2024 | 50.40 | 0.50 | 1.00% | 49.70 | 50.40 | 700,741 |
| 29 Nov 2024 | 49.90 | -0.70 | -1.38% | 49.90 | 50.60 | 803,930 |
| 28 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 51.00 | 452,415 |
| 27 Nov 2024 | 50.60 | 0.00 | 0.00% | 50.60 | 51.00 | 987,971 |
| 26 Nov 2024 | 50.60 | -0.40 | -0.78% | 50.40 | 51.20 | 883,905 |
| 25 Nov 2024 | 51.00 | -0.40 | -0.78% | 51.00 | 52.00 | 813,549 |
| 22 Nov 2024 | 51.40 | 0.80 | 1.58% | 50.20 | 51.40 | 392,400 |
| 21 Nov 2024 | 50.60 | 0.90 | 1.81% | 49.40 | 50.60 | 804,458 |
| 20 Nov 2024 | 49.70 | -0.10 | -0.20% | 48.70 | 49.70 | 274,029 |
| 19 Nov 2024 | 49.80 | 0.30 | 0.61% | 49.30 | 49.80 | 756,670 |
| 18 Nov 2024 | 49.50 | 0.20 | 0.41% | 49.30 | 49.60 | 1,376,452 |
| 15 Nov 2024 | 49.30 | 0.30 | 0.61% | 48.50 | 49.40 | 465,728 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 50.80 | 48.60 | 49.54 | 1,403,101 | 2.10 | 4.31% |
| 1 Month | 48.50 | 52.00 | 48.50 | 49.94 | 846,316 | 2.30 | 4.74% |
| 3 Months | 51.60 | 53.40 | 47.50 | 51.57 | 1,497,068 | -0.80 | -1.55% |
| 6 Months | 45.10 | 53.40 | 43.90 | 49.43 | 1,437,493 | 5.70 | 12.64% |
| 1 Year | 46.20 | 53.40 | 41.05 | 47.55 | 1,117,066 | 4.60 | 9.96% |
| 3 Years | 51.60 | 60.90 | 39.15 | 48.33 | 883,863 | -0.80 | -1.55% |
| 5 Years | 55.30 | 60.90 | 27.65 | 44.98 | 950,275 | -4.50 | -8.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
