We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Schroder Real Estate Investment Trust Limited | LSE:SREI | London | Ordinary Share | GB00B01HM147 | ORD SHS NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -1.10% | 44.90 | 45.10 | 45.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
46.70 | 45.00 | 46.00 | 596,477 | 16:35:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 25.23M | -54.72M | -0.1114 | -4.04 | 220.99M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 45.40 | 0.60 | 1.34% | 45.20 | 45.80 | 666,851 |
03 May 2024 | 44.80 | 0.20 | 0.45% | 44.00 | 45.20 | 1,413,743 |
02 May 2024 | 44.60 | 0.50 | 1.13% | 44.30 | 44.80 | 976,351 |
01 May 2024 | 44.10 | -0.30 | -0.68% | 42.50 | 44.20 | 424,341 |
30 Apr 2024 | 44.40 | 0.40 | 0.91% | 43.40 | 44.40 | 375,888 |
29 Apr 2024 | 44.00 | 0.20 | 0.46% | 43.60 | 44.60 | 1,239,353 |
26 Apr 2024 | 43.80 | 0.20 | 0.46% | 43.50 | 44.00 | 421,282 |
25 Apr 2024 | 43.60 | 0.30 | 0.69% | 42.90 | 43.60 | 496,593 |
24 Apr 2024 | 43.30 | -1.50 | -3.35% | 43.20 | 44.90 | 851,078 |
23 Apr 2024 | 44.80 | 1.40 | 3.23% | 43.80 | 44.90 | 1,326,665 |
22 Apr 2024 | 43.40 | 0.80 | 1.88% | 43.20 | 44.60 | 1,627,863 |
19 Apr 2024 | 42.60 | -0.60 | -1.39% | 42.10 | 42.90 | 774,828 |
18 Apr 2024 | 43.20 | 0.30 | 0.70% | 42.30 | 43.40 | 396,697 |
17 Apr 2024 | 42.90 | 0.50 | 1.18% | 42.40 | 43.10 | 328,138 |
16 Apr 2024 | 42.40 | -1.10 | -2.53% | 42.10 | 43.40 | 663,822 |
15 Apr 2024 | 43.50 | -0.10 | -0.23% | 43.50 | 44.00 | 715,819 |
12 Apr 2024 | 43.60 | 0.30 | 0.69% | 43.60 | 44.80 | 723,412 |
11 Apr 2024 | 43.30 | -0.70 | -1.59% | 43.30 | 44.20 | 241,796 |
10 Apr 2024 | 44.00 | -2.00 | -4.35% | 43.60 | 45.30 | 1,415,848 |
09 Apr 2024 | 46.00 | 1.50 | 3.37% | 44.80 | 46.00 | 1,310,290 |
08 Apr 2024 | 44.50 | 1.10 | 2.53% | 43.90 | 45.10 | 852,169 |
05 Apr 2024 | 43.40 | -0.60 | -1.36% | 43.10 | 44.00 | 607,586 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.50 | 46.70 | 42.50 | 44.77 | 870,322 | 2.40 | 5.65% |
1 Month | 45.00 | 46.70 | 42.10 | 43.89 | 793,704 | -0.10 | -0.22% |
3 Months | 43.80 | 46.70 | 41.05 | 43.28 | 801,116 | 1.10 | 2.51% |
6 Months | 42.60 | 46.70 | 41.05 | 43.73 | 728,077 | 2.30 | 5.40% |
1 Year | 46.30 | 47.35 | 39.15 | 43.16 | 649,707 | -1.40 | -3.02% |
3 Years | 45.90 | 60.90 | 39.15 | 48.26 | 740,083 | -1.00 | -2.18% |
5 Years | 58.10 | 60.90 | 27.65 | 45.13 | 852,585 | -13.20 | -22.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions