Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Real Estate Investment Trust Limited LSE:SREI London Ordinary Share GB00B01HM147 ORD SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.79% 55.00p 55.70p 56.50p 56.00p 55.00p 55.90p 254,621 12:04:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 26.6 15.9 3.1 17.7 285

Schroder Real Estate Inv... (SREI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201956-0.20-0.36%5556.5621,767
11 Oct 201956.20.000.00%54.456.464,281
11 Oct 201956.2+1.50+2.74%54.456.4613,036
10 Oct 201954.7+0.70+1.30%53.354.9180,840
09 Oct 201954+0.50+0.93%53.254566,832
08 Oct 201953.5-1.90-3.43%53.454.2691,911
07 Oct 201955.4+1.40+2.59%53.955.7358,190
04 Oct 2019540.000.00%53.954.7247,270
03 Oct 201954+0.10+0.19%53.954.6431,169
02 Oct 201953.9-1.00-1.82%53.955.4422,089
01 Oct 201954.9-0.50-0.90%54.655.9537,624
30 Sep 201955.4+1.50+2.78%54.355.5925,233
27 Sep 201953.9+0.90+1.70%52.854478,810
26 Sep 201953+0.40+0.76%5253.61,129,172
25 Sep 201952.6-0.40-0.75%52.653.1149,941
24 Sep 201953-0.90-1.67%52.754313,207
23 Sep 201953.90.000.00%53.254.4506,036
20 Sep 201953.9-0.10-0.19%53.354.31,011,000
19 Sep 201954-0.40-0.74%53.655403,329
18 Sep 201954.4-1.20-2.16%54.256383,879
17 Sep 201955.6+0.20+0.36%55.255.667,163
16 Sep 201955.4-0.80-1.42%55.356.7468,193
Download more Schroder Real Estate Investment Trust Limited Historical Data

Schroder Real Estate Investment Trust Limited (SREI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5456.553.254.8872535k11.85%
1 Month55.456.55254.3009502k-0.4-0.72%
3 Months56.857.35254.6094558k-1.8-3.17%
6 Months5959.45255.7762578k-4-6.78%
1 Year59.6615256.3994666k-4.6-7.72%
3 Years5767.35259.4627624k-2-3.51%
5 Years55.567.343.558.8759691k-0.5-0.90%
Your Recent History
LSE
SREI
Schroder R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 11:28:37