We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Japan Trust Plc | LSE:SJG | London | Ordinary Share | GB0008022849 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.19% | 256.00 | 253.00 | 256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 256.00 | 256.00 | 256.00 | 10,988 | 08:01:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 35.19M | 31.35M | 0.2610 | 9.81 | 307.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 253.00 | -1.00 | -0.39% | 253.00 | 255.00 | 127,669 |
| 22 Apr 2024 | 254.00 | 3.00 | 1.20% | 252.00 | 254.00 | 54,013 |
| 19 Apr 2024 | 251.00 | -5.00 | -1.95% | 249.00 | 252.00 | 314,451 |
| 18 Apr 2024 | 256.00 | 2.00 | 0.79% | 254.00 | 262.00 | 130,819 |
| 17 Apr 2024 | 254.00 | -3.00 | -1.17% | 254.00 | 260.00 | 153,491 |
| 16 Apr 2024 | 257.00 | -6.00 | -2.28% | 254.00 | 257.00 | 124,185 |
| 15 Apr 2024 | 263.00 | 3.00 | 1.15% | 259.00 | 263.00 | 91,434 |
| 12 Apr 2024 | 260.00 | 4.00 | 1.56% | 256.00 | 260.00 | 74,554 |
| 11 Apr 2024 | 256.00 | 1.00 | 0.39% | 256.00 | 258.00 | 122,703 |
| 10 Apr 2024 | 255.00 | -2.00 | -0.78% | 254.00 | 257.00 | 2,470,237 |
| 09 Apr 2024 | 257.00 | 3.00 | 1.18% | 254.00 | 257.00 | 84,866 |
| 08 Apr 2024 | 254.00 | 2.00 | 0.79% | 254.00 | 257.00 | 122,215 |
| 05 Apr 2024 | 252.00 | -5.00 | -1.95% | 252.00 | 258.00 | 171,852 |
| 04 Apr 2024 | 257.00 | 3.00 | 1.18% | 251.00 | 257.00 | 89,230 |
| 03 Apr 2024 | 254.00 | 2.00 | 0.79% | 249.00 | 254.00 | 103,785 |
| 02 Apr 2024 | 252.00 | -5.00 | -1.95% | 250.00 | 260.00 | 95,139 |
| 28 Mar 2024 | 257.00 | -1.00 | -0.39% | 257.00 | 257.00 | 135,604 |
| 27 Mar 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 259.00 | 139,706 |
| 26 Mar 2024 | 258.00 | 2.00 | 0.78% | 257.00 | 258.00 | 342,027 |
| 25 Mar 2024 | 256.00 | -2.00 | -0.78% | 256.00 | 259.00 | 184,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 262.00 | 249.00 | 252.96 | 156,089 | -4.00 | -1.54% |
| 1 Month | 259.00 | 263.00 | 249.00 | 254.98 | 255,886 | -3.00 | -1.16% |
| 3 Months | 242.00 | 263.00 | 241.00 | 252.33 | 177,509 | 14.00 | 5.79% |
| 6 Months | 223.00 | 263.00 | 222.00 | 240.75 | 191,129 | 33.00 | 14.80% |
| 1 Year | 204.00 | 263.00 | 204.00 | 235.13 | 152,165 | 52.00 | 25.49% |
| 3 Years | 210.00 | 263.00 | 186.00 | 219.05 | 119,108 | 46.00 | 21.90% |
| 5 Years | 187.00 | 263.00 | 127.00 | 199.90 | 157,107 | 69.00 | 36.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
