We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder Japan Trust Plc | LSE:SJG | London | Ordinary Share | GB0008022849 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.38% | 260.00 | 259.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.00 | 260.00 | 263.00 | 208,651 | 15:36:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 65.3M | 61.03M | 0.5231 | 4.97 | 304.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 261.00 | 2.00 | 0.77% | 258.00 | 263.00 | 100,518 |
| 02 Dec 2024 | 259.00 | 6.00 | 2.37% | 255.00 | 260.00 | 180,497 |
| 29 Nov 2024 | 253.00 | 0.00 | 0.00% | 247.00 | 254.00 | 103,570 |
| 28 Nov 2024 | 253.00 | 4.00 | 1.61% | 250.00 | 253.00 | 111,513 |
| 27 Nov 2024 | 249.00 | -1.50 | -0.60% | 246.00 | 252.00 | 36,050 |
| 26 Nov 2024 | 250.50 | 0.50 | 0.20% | 249.00 | 253.00 | 108,324 |
| 25 Nov 2024 | 250.00 | 1.00 | 0.40% | 245.00 | 251.00 | 192,493 |
| 22 Nov 2024 | 249.00 | 0.00 | 0.00% | 244.00 | 249.00 | 179,564 |
| 21 Nov 2024 | 249.00 | 4.00 | 1.63% | 242.00 | 249.00 | 97,404 |
| 20 Nov 2024 | 245.00 | -2.50 | -1.01% | 244.00 | 246.00 | 68,720 |
| 19 Nov 2024 | 247.50 | 2.50 | 1.02% | 244.00 | 248.00 | 594,747 |
| 18 Nov 2024 | 245.00 | -2.00 | -0.81% | 245.00 | 247.00 | 126,799 |
| 15 Nov 2024 | 247.00 | 0.00 | 0.00% | 245.00 | 247.00 | 115,021 |
| 14 Nov 2024 | 247.00 | 2.00 | 0.82% | 243.00 | 247.00 | 86,966 |
| 13 Nov 2024 | 245.00 | -1.00 | -0.41% | 243.00 | 247.00 | 130,861 |
| 12 Nov 2024 | 246.00 | -1.50 | -0.61% | 246.00 | 248.00 | 106,738 |
| 11 Nov 2024 | 247.50 | 4.50 | 1.85% | 247.00 | 248.00 | 213,276 |
| 08 Nov 2024 | 243.00 | -1.00 | -0.41% | 242.00 | 245.00 | 350,006 |
| 07 Nov 2024 | 244.00 | -6.00 | -2.40% | 241.00 | 245.00 | 131,002 |
| 06 Nov 2024 | 250.00 | 2.50 | 1.01% | 248.00 | 253.00 | 250,918 |
| 05 Nov 2024 | 247.50 | 0.50 | 0.20% | 246.00 | 248.00 | 136,282 |
| 04 Nov 2024 | 247.00 | 3.00 | 1.23% | 243.00 | 248.00 | 127,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.00 | 263.00 | 246.00 | 256.28 | 106,430 | 8.00 | 3.17% |
| 1 Month | 248.00 | 263.00 | 241.00 | 248.54 | 164,249 | 12.00 | 4.84% |
| 3 Months | 245.00 | 263.00 | 238.00 | 248.78 | 203,700 | 15.00 | 6.12% |
| 6 Months | 259.00 | 266.00 | 228.00 | 251.56 | 194,114 | 1.00 | 0.39% |
| 1 Year | 228.00 | 266.00 | 222.00 | 249.17 | 190,912 | 32.00 | 14.04% |
| 3 Years | 214.00 | 266.00 | 186.00 | 229.94 | 133,886 | 46.00 | 21.50% |
| 5 Years | 196.50 | 266.00 | 127.00 | 210.14 | 152,627 | 63.50 | 32.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
