We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.20 | 1.89% | 64.60 | 63.20 | 66.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
65.00 | 65.00 | 65.00 | 101,949 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 19.67M | -9.38M | -0.0702 | -9.26 | 86.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 64.60 | 1.20 | 1.89% | 64.60 | 65.00 | 101,949 |
07 May 2024 | 63.40 | -1.00 | -1.55% | 63.40 | 66.60 | 204,999 |
03 May 2024 | 64.40 | 0.40 | 0.63% | 64.00 | 64.80 | 154,549 |
02 May 2024 | 64.00 | 0.30 | 0.47% | 63.20 | 64.00 | 62,402 |
01 May 2024 | 63.70 | -0.10 | -0.16% | 63.40 | 64.80 | 135,223 |
30 Apr 2024 | 63.80 | 2.00 | 3.24% | 62.20 | 64.00 | 408,505 |
29 Apr 2024 | 61.80 | -2.20 | -3.44% | 61.80 | 61.80 | 105,319 |
26 Apr 2024 | 64.00 | 2.60 | 4.23% | 61.00 | 64.00 | 38,329 |
25 Apr 2024 | 61.40 | 0.20 | 0.33% | 61.40 | 62.00 | 123,761 |
24 Apr 2024 | 61.20 | -0.90 | -1.45% | 61.20 | 62.40 | 224,130 |
23 Apr 2024 | 62.10 | 0.70 | 1.14% | 62.00 | 62.10 | 257,569 |
22 Apr 2024 | 61.40 | -0.20 | -0.32% | 60.60 | 62.20 | 176,456 |
19 Apr 2024 | 61.60 | -1.20 | -1.91% | 59.80 | 62.80 | 250,986 |
18 Apr 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 183,772 |
17 Apr 2024 | 60.40 | -2.60 | -4.13% | 60.40 | 62.80 | 190,311 |
16 Apr 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 107,995 |
15 Apr 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 129,031 |
12 Apr 2024 | 62.00 | 1.20 | 1.97% | 62.00 | 63.20 | 254,064 |
11 Apr 2024 | 60.80 | -0.40 | -0.65% | 60.80 | 62.80 | 339,464 |
10 Apr 2024 | 61.20 | -0.30 | -0.49% | 61.20 | 64.00 | 275,637 |
09 Apr 2024 | 61.50 | -0.10 | -0.16% | 61.50 | 63.40 | 180,915 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.80 | 66.60 | 63.20 | 63.82 | 139,293 | 0.80 | 1.25% |
1 Month | 64.00 | 66.60 | 59.80 | 62.14 | 190,658 | 0.60 | 0.94% |
3 Months | 67.00 | 70.00 | 59.80 | 63.36 | 216,681 | -2.40 | -3.58% |
6 Months | 69.20 | 72.20 | 59.80 | 65.68 | 197,965 | -4.60 | -6.65% |
1 Year | 84.80 | 89.60 | 59.80 | 69.09 | 142,924 | -20.20 | -23.82% |
3 Years | 99.60 | 119.50 | 59.80 | 88.01 | 137,193 | -35.00 | -35.14% |
5 Years | 110.00 | 120.00 | 56.60 | 90.74 | 178,090 | -45.40 | -41.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions