Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +3.58% 108.50p 105.50p 109.00p 109.00p 106.00p 106.00p 211,374 14:53:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 15.3 10.3 6.8 16.0 145.11

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018104.75-0.25-0.24%104104.75155,507
19 Feb 2018105+0.50+0.48%104.5105200,819
16 Feb 2018104.5+1.50+1.46%102.5105431,012
15 Feb 2018103-1.00-0.96%102105392,320
14 Feb 2018104+0.25+0.24%102104.51,173,518
13 Feb 2018103.75+0.50+0.48%103105619,467
12 Feb 2018103.25+0.50+0.49%103.25105317,610
09 Feb 2018102.75+1.25+1.23%101.499991041,009,874
08 Feb 2018101.49999-1.50-1.46%101104194,146
07 Feb 2018103+0.50+0.49%102.5104.5373,107
06 Feb 2018102.5+0.50+0.49%100.5102.5348,860
05 Feb 2018102-0.50-0.49%99.199996102.5902,918
02 Feb 2018102.5-1.50-1.44%1001031,201,986
01 Feb 2018104-2.50-2.35%1001071,331,877
31 Jan 2018106.5+4.00+3.90%103106.5515,782
30 Jan 2018102.5-3.00-2.84%100.5106.5218,711
29 Jan 2018105.49999-1.00-0.94%103106.5148,368
26 Jan 2018106.50.000.00%103.5108228,789
25 Jan 2018106.5+1.50+1.43%105107500,805
24 Jan 2018105-2.25-2.10%105106.5342,323
23 Jan 2018107.25-0.75-0.69%106.510889,017
22 Jan 2018108-3.00-2.70%106.5113.49999104,693
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5109102104.0598156k1M471k65.85%
1 Month106.510999.2103.7026148k1M530k21.88%
3 Months116.25117.599.2105.230417k1M253k-7.75-6.67%
6 Months114.25117.599.2107.598713k1M165k-5.75-5.03%
1 Year106123.2599.2108.51408421M126k2.52.36%
3 Years101.5132.597.5110.0445164M105k76.90%
5 Years101.5132.597.5110.0445164M105k76.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:26:43