Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.43% 114.50p 114.00p 115.50p 116.00p 114.00p 116.00p 368,139 11:08:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 15.3 10.3 6.8 16.7 153.14

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018115.5+0.50+0.43%11411646,353
15 Nov 2018115+0.75+0.66%11511546,188
14 Nov 2018114.25+0.25+0.22%114.25114.256,374
13 Nov 2018114-0.75-0.65%11311444,733
12 Nov 2018114.75+0.75+0.66%114.75114.7559,435
09 Nov 2018114-0.75-0.65%114114.538,675
08 Nov 2018114.75+0.25+0.22%114.5114.7570,514
07 Nov 2018114.5+0.50+0.44%114.5114.597,572
06 Nov 2018114-2.00-1.72%114116133,724
05 Nov 2018116+1.00+0.87%11611675,365
02 Nov 2018115+0.50+0.44%115117107,914
01 Nov 2018114.5-2.50-2.14%113.5116.5180,012
31 Oct 2018117+1.50+1.30%113.5117130,773
30 Oct 2018115.5+1.00+0.87%115.5115.5252,708
29 Oct 2018114.5+2.50+2.23%113115215,358
26 Oct 2018112-1.00-0.88%112113.593,871
25 Oct 2018113-3.50-3.00%113116.558,566
24 Oct 2018116.5+0.50+0.43%113.5116.534,526
23 Oct 2018116+0.75+0.65%114.511690,980
22 Oct 2018115.25-0.75-0.65%115.25115.2572,798
19 Oct 2018116+1.75+1.53%112.511682,081
18 Oct 2018114.25+1.50+1.33%112.5115158,356
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.5116113114.47266k368k39k0-
1 Month116117112114.89786k368k95k-1.5-1.29%
3 Months115.5117111.5114.68526k383k107k-1-0.87%
6 Months112.5117107112.85996k2M154k21.78%
1 Year115.805118.599.2110.23066k2M206k-1.305-1.13%
3 Years101.5132.597.5110.8371164M129k1312.81%
5 Years101.5132.597.5110.8371164M129k1312.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181118 14:08:21