Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.36% 108.50p 108.50p 110.00p 109.00p 109.00p 109.00p 120,434 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 15.3 10.3 6.8 15.7 145.11

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018108.5-1.50-1.36%108.5109120,434
19 Jul 2018110+0.75+0.69%10911058,112
18 Jul 2018109.25+0.25+0.23%109109.25120,063
17 Jul 20181090.000.00%109109133,780
16 Jul 2018109+0.25+0.23%109109171,011
13 Jul 2018108.75+0.25+0.23%108109.5244,807
12 Jul 2018108.5-0.50-0.46%108.5109.558,596
11 Jul 2018109+0.25+0.23%109109.522,704
10 Jul 2018108.750.000.00%108.75108.75113,960
09 Jul 2018108.75+0.75+0.69%108.75108.75145,711
06 Jul 2018108-1.25-1.14%10810890,368
05 Jul 2018109.25-2.25-2.02%108109.2538,513
04 Jul 2018111.5-0.50-0.45%109111.5381,009
03 Jul 2018112+2.00+1.82%111112130,251
02 Jul 2018110-0.50-0.45%110114685,049
29 Jun 2018110.5-1.50-1.34%110.5114214,935
28 Jun 2018112-3.50-3.03%110.5113116,243
27 Jun 2018115.5+3.50+3.13%113115.5206,640
26 Jun 2018112-4.50-3.86%112114214,835
25 Jun 2018116.5+2.00+1.75%114116.5172,218
22 Jun 2018114.5+0.50+0.44%114.5114.555,983
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5110108109.037058k245k146k-1-0.91%
1 Month114.5116.5108110.819023k685k169k-6-5.24%
3 Months111117108111.98896k2M192k-2.5-2.25%
6 Months111118.599.2109.17936k2M287k-2.5-2.25%
1 Year121.37512399.2109.91783k2M188k-12.875-10.61%
3 Years101.5132.597.5110.4805164M127k76.90%
5 Years101.5132.597.5110.4805164M127k76.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 20:31:49