Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 114.00p 116.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 15.3 10.3 6.8 16.8 153.81

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018115+0.25+0.22%114115269,225
18 Sep 2018114.75-0.75-0.65%114.75114.7537,353
17 Sep 2018115.5-0.25-0.22%115.5116138,466
14 Sep 2018115.75-0.25-0.22%115116.5103,553
13 Sep 2018116-1.00-0.85%11611698,974
12 Sep 20181170.000.00%11511766,266
11 Sep 2018117+3.00+2.63%114.511733,565
10 Sep 2018114-1.00-0.87%114114110,825
07 Sep 2018115+1.25+1.10%112.5115382,812
06 Sep 2018113.75+0.25+0.22%113.75113.7576,029
05 Sep 2018113.50.000.00%113.5114.5300,247
04 Sep 2018113.5+0.25+0.22%113.5113.583,964
03 Sep 2018113.25+0.75+0.67%113.25113.2519,941
31 Aug 2018112.5-1.50-1.32%112.5112.5116,480
30 Aug 2018114-0.75-0.65%111.511436,726
29 Aug 2018114.75+2.25+2.00%114.75116.5234,874
28 Aug 2018112.5-3.00-2.60%112.5115.5115,514
24 Aug 2018115.5+1.00+0.87%115.5115.535,068
23 Aug 2018114.5-1.50-1.29%113114.550,919
22 Aug 20181160.000.00%11511665,550
21 Aug 2018116+0.50+0.43%114116189,450
20 Aug 2018115.5+3.00+2.67%115.5115.543,941
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116116.5114115.365337k269k130k-1-0.86%
1 Month113.5117111.5114.539520k383k122k1.51.32%
3 Months112117107111.869120k685k160k32.68%
6 Months108117105.5111.48426k2M201k76.48%
1 Year112118.599.2110.03546k2M207k32.68%
3 Years101.5132.597.5110.6616164M130k13.513.30%
5 Years101.5132.597.5110.6616164M130k13.513.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:39:15