Share Name Share Symbol Market Type Share ISIN Share Description
Schroder Eur.R LSE:SERE London Ordinary Share GB00BY7R8K77 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +3.79% 109.50p 108.50p 110.50p 111.00p 108.50p 108.50p 42,408 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 15.3 10.3 6.8 16.2 146.45

Schroder Eur.R (SERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018109.5+4.00+3.79%108.511142,408
19 Apr 2018105.5-2.50-2.31%105.5108.5168,800
18 Apr 2018108-1.00-0.92%108108.5124,848
17 Apr 2018109+0.50+0.46%108110119,269
16 Apr 2018108.5-1.50-1.36%108.5108.5216,824
13 Apr 2018110+1.50+1.38%107111.5352,934
12 Apr 2018108.5-0.25-0.23%108.5108.560,981
11 Apr 2018108.75+2.25+2.11%106.5109.5166,100
10 Apr 2018106.5+0.50+0.47%106.5106.582,783
09 Apr 2018106-0.50-0.47%106107151,257
06 Apr 2018106.5-4.50-4.05%106108247,646
05 Apr 2018111+4.50+4.23%108113.576,987
04 Apr 2018106.5-4.50-4.05%106.510986,528
03 Apr 2018111+1.00+0.91%11111189,374
29 Mar 2018110+1.25+1.15%108110329,663
28 Mar 2018108.75-0.25-0.23%107108.75122,270
27 Mar 20181090.000.00%107.5109.5862,306
26 Mar 20181090.000.00%106.5109168,414
23 Mar 2018109+1.00+0.93%107109155,777
22 Mar 2018108-1.50-1.37%10810884,188
Download more Schroder Eur.R Historical Data

Schroder Eur.R (SERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5111.5105.5108.5206119k353k197k10.92%
1 Month107.5113.5105.5108.607261k862k199k21.86%
3 Months107.5118.599.2107.742412k1M367k21.86%
6 Months112.5118.599.2108.625412k1M231k-3-2.67%
1 Year104.25123.2599.2109.52778421M152k5.255.04%
3 Years101.5132.597.5110.2567164M117k87.88%
5 Years101.5132.597.5110.2567164M117k87.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 10:55:32