We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Schroder European Real Estate Investment Trust Plc | LSE:SERE | London | Ordinary Share | GB00BY7R8K77 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 4.23% | 64.00 | 61.80 | 63.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.00 | 61.00 | 61.00 | 38,329 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 19.67M | -9.38M | -0.0702 | -8.80 | 82.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 61.40 | 0.20 | 0.33% | 61.40 | 62.00 | 123,761 |
| 24 Apr 2024 | 61.20 | -0.90 | -1.45% | 61.20 | 62.40 | 224,130 |
| 23 Apr 2024 | 62.10 | 0.70 | 1.14% | 62.00 | 62.10 | 257,569 |
| 22 Apr 2024 | 61.40 | -0.20 | -0.32% | 60.60 | 62.20 | 176,456 |
| 19 Apr 2024 | 61.60 | -1.20 | -1.91% | 59.80 | 62.80 | 250,986 |
| 18 Apr 2024 | 62.80 | 2.40 | 3.97% | 62.00 | 62.80 | 183,772 |
| 17 Apr 2024 | 60.40 | -2.60 | -4.13% | 60.40 | 62.80 | 190,311 |
| 16 Apr 2024 | 63.00 | 2.40 | 3.96% | 60.60 | 63.00 | 107,995 |
| 15 Apr 2024 | 60.60 | -1.40 | -2.26% | 60.00 | 60.60 | 129,031 |
| 12 Apr 2024 | 62.00 | 1.20 | 1.97% | 62.00 | 63.20 | 254,064 |
| 11 Apr 2024 | 60.80 | -0.40 | -0.65% | 60.80 | 62.80 | 339,464 |
| 10 Apr 2024 | 61.20 | -0.30 | -0.49% | 61.20 | 64.00 | 275,637 |
| 09 Apr 2024 | 61.50 | -0.10 | -0.16% | 61.50 | 63.40 | 180,915 |
| 08 Apr 2024 | 61.60 | 0.60 | 0.98% | 61.60 | 63.40 | 310,479 |
| 05 Apr 2024 | 61.00 | -1.10 | -1.77% | 61.00 | 61.00 | 188,950 |
| 04 Apr 2024 | 62.10 | 0.50 | 0.81% | 60.20 | 62.20 | 196,988 |
| 03 Apr 2024 | 61.60 | -1.20 | -1.91% | 61.60 | 62.80 | 322,340 |
| 02 Apr 2024 | 62.80 | 0.80 | 1.29% | 61.00 | 63.60 | 384,516 |
| 28 Mar 2024 | 62.00 | -1.00 | -1.59% | 62.00 | 62.00 | 147,554 |
| 27 Mar 2024 | 63.00 | 0.80 | 1.29% | 61.00 | 63.00 | 391,052 |
| 26 Mar 2024 | 62.20 | 0.20 | 0.32% | 60.20 | 63.80 | 509,881 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.60 | 63.00 | 59.80 | 61.58 | 206,580 | 3.40 | 5.61% |
| 1 Month | 61.00 | 64.00 | 59.80 | 61.63 | 227,631 | 3.00 | 4.92% |
| 3 Months | 69.00 | 70.60 | 59.80 | 63.71 | 210,039 | -5.00 | -7.25% |
| 6 Months | 65.20 | 72.20 | 59.80 | 65.88 | 194,319 | -1.20 | -1.84% |
| 1 Year | 82.00 | 89.60 | 59.80 | 69.55 | 141,600 | -18.00 | -21.95% |
| 3 Years | 101.00 | 119.50 | 59.80 | 88.50 | 137,961 | -37.00 | -36.63% |
| 5 Years | 110.00 | 120.00 | 56.60 | 90.93 | 179,045 | -46.00 | -41.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
